
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.744 | 2.744 | 2.745 | 2.744 | -0.04% |
Jun 03, 2025 | 2.745 | 2.745 | 2.757 | 2.745 | -0.42% |
Jun 02, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.33% |
May 30, 2025 | 2.748 | 2.748 | 2.751 | 2.748 | -0.10% |
May 29, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.40% |
May 28, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.03% |
May 27, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.03% |
May 26, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.74% |
May 23, 2025 | 2.719 | 2.719 | 2.733 | 2.717 | -0.49% |
May 22, 2025 | 2.733 | 2.733 | 2.733 | 2.716 | 0.58% |
May 21, 2025 | 2.717 | 2.717 | 2.728 | 2.716 | 0.03% |
May 20, 2025 | 2.716 | 2.716 | 2.728 | 2.700 | -0.45% |
May 19, 2025 | 2.728 | 2.728 | 2.728 | 2.700 | 0.06% |
May 16, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.98% |
May 15, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.02% |
May 14, 2025 | 2.701 | 2.701 | 2.726 | 2.701 | -0.61% |
May 13, 2025 | 2.717 | 2.717 | 2.729 | 2.717 | -0.32% |
May 12, 2025 | 2.726 | 2.726 | 2.729 | 2.726 | -0.11% |
May 09, 2025 | 2.729 | 2.729 | 2.750 | 2.729 | -0.74% |
May 08, 2025 | 2.750 | 2.750 | 2.762 | 2.750 | -0.46% |
May 07, 2025 | 2.762 | 2.762 | 2.762 | 2.754 | 0.30% |
May 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.62% |
May 05, 2025 | 2.737 | 2.737 | 2.750 | 2.737 | -0.49% |
Highest: 2.762 | Lowest: 2.700 | Difference: 0.062 | Average: 2.734 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review