
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.23 | 17.23 | 17.60 | 17.23 | -1.82% |
Jul 31, 2025 | 17.55 | 17.55 | 17.68 | 17.55 | -0.28% |
Jul 30, 2025 | 17.60 | 17.60 | 17.68 | 17.60 | -0.45% |
Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
Jul 28, 2025 | 17.71 | 17.71 | 17.80 | 17.71 | -0.51% |
Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.76 | 0.23% |
Jul 24, 2025 | 17.76 | 17.76 | 17.77 | 17.76 | -0.06% |
Jul 23, 2025 | 17.77 | 17.77 | 17.77 | 17.53 | 1.37% |
Jul 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.47 | 0.29% |
Jul 18, 2025 | 17.47 | 17.47 | 17.48 | 17.36 | -0.06% |
Jul 17, 2025 | 17.48 | 17.48 | 17.48 | 17.34 | 0.69% |
Jul 16, 2025 | 17.36 | 17.36 | 17.42 | 17.34 | 0.12% |
Jul 15, 2025 | 17.34 | 17.34 | 17.42 | 17.34 | -0.46% |
Jul 14, 2025 | 17.42 | 17.42 | 17.42 | 17.40 | 0.11% |
Jul 11, 2025 | 17.40 | 17.40 | 17.48 | 17.40 | -0.46% |
Jul 10, 2025 | 17.48 | 17.48 | 17.51 | 17.48 | -0.17% |
Jul 09, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
Jul 08, 2025 | 17.37 | 17.37 | 17.43 | 17.35 | 0.12% |
Jul 07, 2025 | 17.35 | 17.35 | 17.43 | 17.35 | -0.46% |
Jul 03, 2025 | 17.43 | 17.43 | 17.43 | 17.33 | 0.58% |
Highest: 17.80 | Lowest: 17.23 | Difference: 0.57 | Average: 17.51 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review