
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.81 | 17.81 | 17.81 | 17.58 | 1.31% |
Aug 21, 2025 | 17.58 | 17.58 | 17.63 | 17.58 | -0.28% |
Aug 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
Aug 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
Aug 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% |
Aug 15, 2025 | 17.85 | 17.85 | 17.85 | 17.80 | 0.00% |
Aug 14, 2025 | 17.85 | 17.85 | 17.85 | 17.80 | 0.28% |
Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 17.71 | 0.51% |
Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.48 | 1.32% |
Aug 11, 2025 | 17.48 | 17.48 | 17.57 | 17.48 | -0.51% |
Aug 08, 2025 | 17.57 | 17.57 | 17.57 | 17.56 | 0.06% |
Aug 07, 2025 | 17.56 | 17.56 | 17.56 | 17.42 | 0.52% |
Aug 06, 2025 | 17.47 | 17.47 | 17.47 | 17.42 | 0.29% |
Aug 05, 2025 | 17.42 | 17.42 | 17.46 | 17.23 | -0.23% |
Aug 04, 2025 | 17.46 | 17.46 | 17.46 | 17.23 | 1.33% |
Aug 01, 2025 | 17.23 | 17.23 | 17.60 | 17.23 | -1.82% |
Jul 31, 2025 | 17.55 | 17.55 | 17.68 | 17.55 | -0.28% |
Jul 30, 2025 | 17.60 | 17.60 | 17.68 | 17.60 | -0.45% |
Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
Jul 28, 2025 | 17.71 | 17.71 | 17.80 | 17.71 | -0.51% |
Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.76 | 0.23% |
Jul 24, 2025 | 17.76 | 17.76 | 17.77 | 17.76 | -0.06% |
Highest: 17.85 | Lowest: 17.23 | Difference: 0.62 | Average: 17.64 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review