
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.43% |
Aug 27, 2025 | 12.472 | 12.472 | 12.490 | 12.472 | -0.14% |
Aug 26, 2025 | 12.490 | 12.490 | 12.599 | 12.490 | -0.87% |
Aug 25, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 1.02% |
Aug 22, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | 0.41% |
Aug 21, 2025 | 12.420 | 12.420 | 12.464 | 12.420 | -0.35% |
Aug 20, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 1.40% |
Aug 19, 2025 | 12.292 | 12.292 | 12.347 | 12.292 | -0.45% |
Aug 18, 2025 | 12.347 | 12.347 | 12.529 | 12.347 | -1.45% |
Aug 15, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | -0.59% |
Aug 14, 2025 | 12.604 | 12.604 | 12.808 | 12.604 | -1.59% |
Aug 13, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.55% |
Aug 08, 2025 | 12.738 | 12.738 | 12.738 | 12.737 | 0.01% |
Aug 07, 2025 | 12.737 | 12.737 | 12.773 | 12.737 | -0.28% |
Aug 06, 2025 | 12.773 | 12.773 | 12.773 | 12.506 | 2.13% |
Aug 05, 2025 | 12.506 | 12.506 | 12.506 | 12.267 | 1.95% |
Aug 04, 2025 | 12.267 | 12.267 | 12.267 | 12.253 | 0.11% |
Aug 01, 2025 | 12.253 | 12.253 | 12.473 | 12.253 | -1.77% |
Jul 31, 2025 | 12.473 | 12.473 | 12.517 | 12.473 | -0.35% |
Jul 30, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 1.13% |
Jul 29, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.80% |
Highest: 12.808 | Lowest: 12.253 | Difference: 0.555 | Average: 12.508 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review