Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -0.19% |
Nov 26, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.80% |
Nov 25, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | -0.06% |
Nov 22, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.99% |
Nov 21, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -0.67% |
Nov 20, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | -0.28% |
Nov 19, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.41% |
Nov 18, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.51% |
Nov 15, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | -1.12% |
Nov 14, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.57% |
Nov 13, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.32% |
Nov 12, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -1.20% |
Nov 11, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | -0.62% |
Nov 08, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.38% |
Nov 07, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.28% |
Nov 06, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -1.09% |
Nov 05, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.96% |
Nov 04, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -1.00% |
Nov 01, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.07% |
Oct 31, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | 1.81% |
Oct 30, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.01% |
Oct 29, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.61% |
Oct 28, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.68% |
Highest: 16.455 | Lowest: 16.022 | Difference: 0.432 | Average: 16.210 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review