
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.253 | 12.253 | 12.473 | 12.253 | -1.77% |
Jul 31, 2025 | 12.473 | 12.473 | 12.517 | 12.473 | -0.35% |
Jul 30, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 1.13% |
Jul 29, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.80% |
Jul 25, 2025 | 12.280 | 12.280 | 12.280 | 12.262 | 0.14% |
Jul 24, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -0.35% |
Jul 23, 2025 | 12.305 | 12.305 | 12.305 | 11.964 | 2.85% |
Jul 22, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -1.95% |
Jul 21, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | -0.10% |
Jul 18, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.16% |
Jul 17, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 1.70% |
Jul 16, 2025 | 11.990 | 11.990 | 12.089 | 11.990 | -0.82% |
Jul 15, 2025 | 12.089 | 12.089 | 12.089 | 11.858 | 1.95% |
Jul 14, 2025 | 11.858 | 11.858 | 11.858 | 11.609 | 2.14% |
Jul 11, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.76% |
Jul 09, 2025 | 11.522 | 11.522 | 11.634 | 11.522 | -0.96% |
Jul 08, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | -0.75% |
Jul 07, 2025 | 11.722 | 11.722 | 11.756 | 11.722 | -0.29% |
Jul 04, 2025 | 11.756 | 11.756 | 11.790 | 11.756 | -0.29% |
Jul 03, 2025 | 11.790 | 11.790 | 11.790 | 11.467 | 2.82% |
Highest: 12.517 | Lowest: 11.467 | Difference: 1.050 | Average: 12.051 | Change %: 6.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review