
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.087 | 9.087 | 9.184 | 9.087 | -1.06% |
Jun 25, 2025 | 9.184 | 9.184 | 9.184 | 9.077 | 1.18% |
Jun 24, 2025 | 9.077 | 9.077 | 9.077 | 8.846 | 2.61% |
Jun 23, 2025 | 8.846 | 8.846 | 8.846 | 8.827 | 0.21% |
Jun 20, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.80% |
Jun 19, 2025 | 8.757 | 8.757 | 8.913 | 8.757 | -1.75% |
Jun 18, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | -1.04% |
Jun 17, 2025 | 9.007 | 9.007 | 9.058 | 9.007 | -0.56% |
Jun 16, 2025 | 9.058 | 9.058 | 9.058 | 8.910 | 1.66% |
Jun 13, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.18% |
Jun 12, 2025 | 9.016 | 9.016 | 9.090 | 9.016 | -0.82% |
Jun 11, 2025 | 9.090 | 9.090 | 9.090 | 9.025 | 0.73% |
Jun 10, 2025 | 9.025 | 9.025 | 9.025 | 8.878 | 1.65% |
Jun 09, 2025 | 8.878 | 8.878 | 8.878 | 8.874 | 0.05% |
Jun 06, 2025 | 8.874 | 8.874 | 8.905 | 8.874 | -0.35% |
Jun 05, 2025 | 8.905 | 8.905 | 8.905 | 8.849 | 0.63% |
Jun 04, 2025 | 8.849 | 8.849 | 8.849 | 8.690 | 1.83% |
May 30, 2025 | 8.690 | 8.690 | 8.800 | 8.690 | -1.25% |
May 29, 2025 | 8.800 | 8.800 | 8.800 | 8.786 | 0.16% |
Highest: 9.184 | Lowest: 8.690 | Difference: 0.494 | Average: 8.937 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review