
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.73% |
Apr 23, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 2.45% |
Apr 22, 2025 | 8.399 | 8.399 | 8.399 | 8.351 | 0.57% |
Apr 17, 2025 | 8.351 | 8.351 | 8.351 | 8.257 | 1.14% |
Apr 16, 2025 | 8.257 | 8.257 | 8.339 | 8.257 | -0.98% |
Apr 11, 2025 | 8.339 | 8.339 | 8.339 | 8.293 | 0.56% |
Apr 10, 2025 | 8.293 | 8.293 | 8.293 | 8.217 | 0.92% |
Apr 09, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.00% |
Apr 08, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -5.57% |
Apr 04, 2025 | 8.702 | 8.702 | 9.102 | 8.702 | -4.40% |
Apr 03, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | -1.76% |
Apr 02, 2025 | 9.266 | 9.266 | 9.266 | 9.250 | 0.17% |
Apr 01, 2025 | 9.250 | 9.250 | 9.250 | 9.224 | 0.28% |
Mar 31, 2025 | 9.224 | 9.224 | 9.341 | 9.224 | -1.25% |
Mar 28, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.63% |
Mar 27, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
Mar 26, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
Mar 25, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -1.90% |
Mar 24, 2025 | 9.583 | 9.583 | 9.583 | 9.479 | 1.10% |
Mar 21, 2025 | 9.479 | 9.479 | 9.673 | 9.479 | -2.01% |
Highest: 9.673 | Lowest: 8.217 | Difference: 1.456 | Average: 8.868 | Change %: -11.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review