
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 1.34% |
Feb 25, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -1.70% |
Feb 24, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.98% |
Feb 21, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 1.58% |
Feb 20, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.46% |
Feb 19, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.72% |
Feb 18, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.63% |
Feb 17, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.51% |
Feb 14, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.15% |
Feb 13, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.40% |
Feb 11, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.06% |
Feb 10, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 0.55% |
Feb 07, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | -2.16% |
Feb 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 1.34% |
Feb 25, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -1.70% |
Feb 24, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.98% |
Feb 21, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 1.58% |
Feb 20, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.46% |
Feb 19, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.72% |
Feb 18, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.63% |
Feb 17, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.51% |
Feb 14, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.15% |
Feb 13, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.40% |
Feb 11, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.06% |
Feb 10, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 0.55% |
Feb 07, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.48% |
Feb 06, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.84% |
Feb 05, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.12% |
Feb 04, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 1.39% |
Feb 03, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.40% |
Highest: 9.338 | Lowest: 8.763 | Difference: 0.575 | Average: 9.136 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review