
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.343 | 9.343 | 9.343 | 9.269 | 0.80% |
May 30, 2025 | 9.269 | 9.269 | 9.278 | 9.269 | -0.10% |
May 29, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.19% |
May 28, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.15% |
May 27, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -0.21% |
May 26, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -0.24% |
May 23, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.10% |
May 22, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | -0.67% |
May 21, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.23% |
May 20, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.08% |
May 19, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.64% |
May 16, 2025 | 9.420 | 9.420 | 9.467 | 9.420 | -0.49% |
May 15, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.35% |
May 14, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 1.69% |
May 13, 2025 | 9.277 | 9.277 | 9.277 | 9.049 | 2.52% |
May 09, 2025 | 9.049 | 9.049 | 9.049 | 9.028 | 0.23% |
May 08, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | 1.10% |
May 07, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.63% |
May 06, 2025 | 8.987 | 8.987 | 8.987 | 8.981 | 2.02% |
Apr 29, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Highest: 9.467 | Lowest: 8.810 | Difference: 0.657 | Average: 9.244 | Change %: 5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review