
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.78% |
Jun 24, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 1.29% |
Jun 23, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 1.21% |
Jun 20, 2025 | 9.422 | 9.422 | 9.422 | 9.415 | 0.08% |
Jun 19, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | -1.03% |
Jun 18, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.09% |
Jun 17, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -0.18% |
Jun 16, 2025 | 9.521 | 9.521 | 9.521 | 9.521 | 0.59% |
Jun 13, 2025 | 9.465 | 9.465 | 9.571 | 9.465 | -1.10% |
Jun 12, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -0.75% |
Jun 11, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.61% |
Jun 10, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 1.83% |
Jun 09, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.04% |
Jun 06, 2025 | 9.417 | 9.417 | 9.417 | 9.410 | 0.07% |
Jun 05, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.72% |
Jun 04, 2025 | 9.343 | 9.343 | 9.343 | 9.269 | 0.80% |
May 30, 2025 | 9.269 | 9.269 | 9.278 | 9.269 | -0.10% |
May 29, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.19% |
May 28, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.15% |
May 27, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -0.21% |
Highest: 9.734 | Lowest: 9.260 | Difference: 0.474 | Average: 9.461 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review