Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.23% |
Jan 22, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.03% |
Jan 21, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.19% |
Jan 20, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 1.01% |
Jan 17, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.03% |
Jan 16, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.69% |
Jan 15, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.36% |
Jan 14, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 1.47% |
Jan 13, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -1.59% |
Jan 10, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.82% |
Jan 09, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.38% |
Jan 08, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.72% |
Jan 23, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.23% |
Jan 22, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.03% |
Jan 21, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.19% |
Jan 20, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 1.01% |
Jan 17, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.03% |
Jan 16, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.69% |
Jan 15, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.36% |
Jan 14, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 1.47% |
Jan 13, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -1.59% |
Jan 10, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.82% |
Jan 09, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.38% |
Jan 08, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.79% |
Jan 07, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.27% |
Jan 06, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.69% |
Jan 03, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.23% |
Jan 02, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.35% |
Dec 30, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.63% |
Dec 27, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.10% |
Highest: 8.794 | Lowest: 8.454 | Difference: 0.340 | Average: 8.684 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review