
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.63% |
May 06, 2025 | 8.987 | 8.987 | 8.987 | 8.981 | 2.02% |
Apr 29, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Apr 28, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.44% |
Apr 25, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.63% |
Apr 24, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.08% |
Apr 23, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 2.48% |
Apr 22, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 1.07% |
Apr 16, 2025 | 8.441 | 8.441 | 8.441 | 8.341 | 1.20% |
Apr 10, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 2.56% |
Apr 09, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.63% |
Apr 08, 2025 | 8.184 | 8.184 | 8.958 | 8.184 | -8.64% |
Apr 04, 2025 | 8.958 | 8.958 | 8.967 | 8.958 | -0.10% |
Apr 03, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.65% |
Apr 02, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.07% |
Apr 01, 2025 | 9.020 | 9.020 | 9.020 | 8.920 | 1.12% |
Mar 31, 2025 | 8.920 | 8.920 | 9.107 | 8.920 | -2.06% |
Mar 28, 2025 | 9.107 | 9.107 | 9.186 | 9.107 | -0.87% |
Mar 27, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.06% |
Mar 26, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.06% |
Highest: 9.186 | Lowest: 8.133 | Difference: 1.054 | Average: 8.791 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review