
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | -0.02% |
Aug 05, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.33% |
Aug 04, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.37% |
Aug 01, 2025 | 9.711 | 9.711 | 9.798 | 9.711 | -0.89% |
Jul 31, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -0.31% |
Jul 30, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | -0.24% |
Jul 29, 2025 | 9.853 | 9.853 | 9.853 | 9.819 | 0.34% |
Jul 25, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | -0.81% |
Jul 24, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.11% |
Jul 23, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 1.24% |
Jul 22, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | -0.50% |
Jul 21, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 0.08% |
Jul 18, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.81% |
Jul 17, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.06% |
Jul 16, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.01% |
Jul 15, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 1.23% |
Jul 14, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.90% |
Jul 11, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | -0.22% |
Jul 09, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | 0.07% |
Jul 08, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.28% |
Highest: 9.899 | Lowest: 9.606 | Difference: 0.292 | Average: 9.769 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review