
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -1.18% |
Apr 18, 2025 | 9.929 | 9.929 | 9.929 | 9.858 | 0.72% |
Apr 17, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.41% |
Apr 16, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 1.47% |
Apr 11, 2025 | 9.675 | 9.675 | 9.723 | 9.675 | -0.49% |
Apr 10, 2025 | 9.723 | 9.723 | 9.723 | 9.431 | 3.09% |
Apr 09, 2025 | 9.431 | 9.431 | 9.431 | 9.311 | 1.29% |
Apr 08, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | -3.85% |
Apr 04, 2025 | 9.684 | 9.684 | 9.917 | 9.684 | -2.34% |
Apr 03, 2025 | 9.917 | 9.917 | 9.949 | 9.917 | -0.33% |
Apr 02, 2025 | 9.949 | 9.949 | 9.949 | 9.903 | 0.46% |
Apr 01, 2025 | 9.903 | 9.903 | 9.903 | 9.810 | 0.95% |
Mar 31, 2025 | 9.810 | 9.810 | 9.950 | 9.810 | -1.41% |
Mar 28, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.83% |
Mar 27, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.00% |
Mar 26, 2025 | 10.033 | 10.033 | 10.039 | 10.033 | -0.05% |
Mar 25, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | -0.68% |
Mar 24, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.36% |
Mar 21, 2025 | 10.071 | 10.071 | 10.089 | 10.071 | -0.17% |
Highest: 10.108 | Lowest: 9.311 | Difference: 0.797 | Average: 9.845 | Change %: -2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review