![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.82% |
Jun 21, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.64% |
Jun 20, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.53% |
Jun 19, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.35% |
Jun 18, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.20% |
Jun 17, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.84% |
Jun 14, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.22% |
Jun 13, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.57% |
Jun 12, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.19% |
Jun 11, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.05% |
Jun 10, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.61% |
Jun 07, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.74% |
Jun 06, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.66% |
Jun 05, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.52% |
Jun 04, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.15% |
May 31, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.43% |
May 30, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.02% |
May 29, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -1.05% |
May 28, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.17% |
May 27, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.17% |
Highest: 11.061 | Lowest: 10.582 | Difference: 0.478 | Average: 10.828 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review