
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | -1.99% |
Jun 26, 2025 | 9.431 | 9.431 | 9.431 | 9.398 | 0.34% |
Jun 25, 2025 | 9.398 | 9.398 | 9.398 | 9.325 | 0.78% |
Jun 24, 2025 | 9.325 | 9.325 | 9.325 | 9.099 | 2.48% |
Jun 23, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | -0.06% |
Jun 20, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 0.00% |
Jun 19, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -2.33% |
Jun 18, 2025 | 9.322 | 9.322 | 9.479 | 9.322 | -1.65% |
Jun 17, 2025 | 9.479 | 9.479 | 9.479 | 9.475 | 0.04% |
Jun 16, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | -0.59% |
Jun 13, 2025 | 9.531 | 9.531 | 9.552 | 9.531 | -0.22% |
Jun 12, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -1.10% |
Jun 11, 2025 | 9.658 | 9.658 | 9.658 | 9.627 | 0.32% |
Jun 10, 2025 | 9.627 | 9.627 | 9.627 | 9.583 | 0.45% |
Jun 09, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.51% |
Jun 06, 2025 | 9.633 | 9.633 | 9.639 | 9.633 | -0.06% |
Jun 05, 2025 | 9.639 | 9.639 | 9.639 | 9.588 | 0.53% |
Jun 04, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.65% |
May 30, 2025 | 9.651 | 9.651 | 9.714 | 9.651 | -0.64% |
May 29, 2025 | 9.714 | 9.714 | 9.714 | 9.709 | 0.04% |
Highest: 9.714 | Lowest: 9.099 | Difference: 0.614 | Average: 9.458 | Change %: -4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review