
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.65% |
May 30, 2025 | 9.651 | 9.651 | 9.714 | 9.651 | -0.64% |
May 29, 2025 | 9.714 | 9.714 | 9.714 | 9.709 | 0.04% |
May 28, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.08% |
May 27, 2025 | 9.702 | 9.702 | 9.770 | 9.702 | -0.70% |
May 26, 2025 | 9.770 | 9.770 | 9.798 | 9.770 | -0.29% |
May 23, 2025 | 9.798 | 9.798 | 9.802 | 9.798 | -0.04% |
May 22, 2025 | 9.802 | 9.802 | 9.896 | 9.802 | -0.95% |
May 21, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | -0.83% |
May 20, 2025 | 9.979 | 9.979 | 9.979 | 9.944 | 0.36% |
May 19, 2025 | 9.944 | 9.944 | 9.971 | 9.944 | -0.28% |
May 16, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.49% |
May 15, 2025 | 10.020 | 10.020 | 10.094 | 10.020 | -0.74% |
May 14, 2025 | 10.094 | 10.094 | 10.137 | 10.094 | -0.42% |
May 13, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.32% |
May 09, 2025 | 10.105 | 10.105 | 10.106 | 10.105 | -0.01% |
May 08, 2025 | 10.106 | 10.106 | 10.225 | 10.106 | -1.16% |
May 07, 2025 | 10.225 | 10.225 | 10.225 | 9.991 | 2.34% |
May 06, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.25% |
Highest: 10.225 | Lowest: 9.588 | Difference: 0.637 | Average: 9.905 | Change %: -4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review