Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 8.236 | 8.236 | 8.282 | 8.236 | -0.56% |
| Nov 12, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.03% |
| Nov 11, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.20% |
| Nov 10, 2025 | 8.263 | 8.263 | 8.263 | 8.214 | 0.60% |
| Nov 07, 2025 | 8.214 | 8.214 | 8.214 | 8.202 | 0.14% |
| Nov 06, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.50% |
| Nov 05, 2025 | 8.162 | 8.162 | 8.162 | 8.108 | 0.66% |
| Nov 04, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | -0.10% |
| Nov 03, 2025 | 8.116 | 8.116 | 8.125 | 8.116 | -0.11% |
| Oct 31, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.34% |
| Oct 30, 2025 | 8.097 | 8.097 | 8.097 | 8.081 | 0.20% |
| Oct 29, 2025 | 8.081 | 8.081 | 8.081 | 8.079 | 0.03% |
| Oct 28, 2025 | 8.079 | 8.079 | 8.083 | 8.079 | -0.05% |
| Oct 27, 2025 | 8.083 | 8.083 | 8.083 | 8.062 | 0.26% |
| Oct 24, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.76% |
| Oct 22, 2025 | 8.124 | 8.124 | 8.168 | 8.124 | -0.54% |
| Oct 21, 2025 | 8.168 | 8.168 | 8.168 | 8.088 | 0.99% |
| Oct 20, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | -0.31% |
| Oct 17, 2025 | 8.113 | 8.113 | 8.144 | 8.113 | -0.39% |
| Oct 16, 2025 | 8.144 | 8.144 | 8.144 | 8.100 | 0.55% |
| Oct 15, 2025 | 8.100 | 8.100 | 8.100 | 8.082 | 0.22% |
| Oct 14, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | -0.35% |
| Highest: 8.282 | Lowest: 8.062 | Difference: 0.220 | Average: 8.146 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review