
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | -0.47% |
Apr 24, 2025 | 7.535 | 7.535 | 7.558 | 7.535 | -0.31% |
Apr 23, 2025 | 7.558 | 7.558 | 7.558 | 7.485 | 0.98% |
Apr 22, 2025 | 7.485 | 7.485 | 7.485 | 7.481 | 0.06% |
Apr 21, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | -0.23% |
Apr 18, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.47% |
Apr 17, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.91% |
Apr 16, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 1.44% |
Apr 11, 2025 | 7.494 | 7.494 | 7.494 | 7.482 | 0.16% |
Apr 10, 2025 | 7.482 | 7.482 | 7.482 | 7.208 | 3.80% |
Apr 09, 2025 | 7.208 | 7.208 | 7.418 | 7.208 | -2.83% |
Apr 08, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | -4.56% |
Apr 04, 2025 | 7.772 | 7.772 | 7.859 | 7.772 | -1.11% |
Apr 03, 2025 | 7.859 | 7.859 | 7.860 | 7.859 | -0.01% |
Apr 02, 2025 | 7.860 | 7.860 | 7.896 | 7.860 | -0.45% |
Apr 01, 2025 | 7.896 | 7.896 | 7.896 | 7.833 | 0.80% |
Mar 31, 2025 | 7.833 | 7.833 | 7.917 | 7.833 | -1.06% |
Mar 28, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | -0.07% |
Mar 27, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -0.44% |
Mar 26, 2025 | 7.957 | 7.957 | 7.957 | 7.929 | 0.36% |
Highest: 7.957 | Lowest: 7.208 | Difference: 0.749 | Average: 7.641 | Change %: -5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review