Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 20.650 | 20.650 | 20.650 | 20.650 | -3.82% |
Nov 30, 2022 | 21.470 | 21.470 | 21.470 | 21.470 | 4.07% |
Oct 31, 2022 | 20.630 | 20.630 | 20.630 | 20.630 | 10.62% |
Sep 30, 2022 | 18.650 | 18.650 | 18.650 | 18.650 | -9.64% |
Aug 31, 2022 | 20.640 | 20.640 | 20.640 | 20.640 | -3.05% |
Jul 29, 2022 | 21.290 | 21.290 | 21.290 | 21.290 | 7.91% |
Jun 30, 2022 | 19.730 | 19.730 | 19.730 | 19.730 | -9.58% |
May 31, 2022 | 21.820 | 21.820 | 21.820 | 21.820 | 2.25% |
Apr 29, 2022 | 21.340 | 21.340 | 21.340 | 21.340 | -7.46% |
Mar 31, 2022 | 23.060 | 23.060 | 23.060 | 23.060 | 3.32% |
Feb 28, 2022 | 22.320 | 22.320 | 22.320 | 22.320 | 1.04% |
Jan 31, 2022 | 22.090 | 22.090 | 22.090 | 22.090 | -5.96% |
Dec 31, 2021 | 23.490 | 23.490 | 23.490 | 23.490 | 4.31% |
Nov 30, 2021 | 22.520 | 22.520 | 22.520 | 22.520 | -5.81% |
Oct 29, 2021 | 23.910 | 23.910 | 23.910 | 23.910 | 4.46% |
Sep 30, 2021 | 22.890 | 22.890 | 22.890 | 22.890 | -2.89% |
Aug 31, 2021 | 23.570 | 23.570 | 23.570 | 23.570 | 2.17% |
Jul 30, 2021 | 23.070 | 23.070 | 23.070 | 23.070 | -2.00% |
Jun 30, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | -1.38% |
Apr 30, 2021 | 23.870 | 23.870 | 23.870 | 23.870 | 5.29% |
Mar 31, 2021 | 22.670 | 22.670 | 22.670 | 22.670 | 1.52% |
Feb 26, 2021 | 22.330 | 22.330 | 22.330 | 22.330 | 6.59% |
Jan 29, 2021 | 20.950 | 20.950 | 20.950 | 20.950 | 1.31% |
Dec 31, 2020 | 20.680 | 20.680 | 20.680 | 20.680 | 8.39% |
Nov 30, 2020 | 19.080 | 19.080 | 19.080 | 19.080 | 17.13% |
Oct 30, 2020 | 16.290 | 16.290 | 16.290 | 16.290 | 0.87% |
Sep 30, 2020 | 16.150 | 16.150 | 16.150 | 16.150 | -4.10% |
Aug 31, 2020 | 16.840 | 16.840 | 16.840 | 16.840 | 5.45% |
Jul 31, 2020 | 15.970 | 15.970 | 15.970 | 15.970 | 4.31% |
Jun 30, 2020 | 15.310 | 15.310 | 15.310 | 15.310 | -25.86% |
Highest: 23.910 | Lowest: 15.310 | Difference: 8.600 | Average: 20.894 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review