
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.489 | 49.489 | 50.368 | 49.489 | -1.74% |
Jun 26, 2025 | 50.368 | 50.368 | 50.368 | 50.367 | 0.00% |
Jun 25, 2025 | 50.367 | 50.367 | 50.367 | 50.098 | 0.54% |
Jun 24, 2025 | 50.098 | 50.098 | 50.098 | 48.810 | 2.64% |
Jun 23, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.03% |
Jun 20, 2025 | 48.797 | 48.797 | 48.797 | 48.768 | 0.06% |
Jun 19, 2025 | 48.768 | 48.768 | 48.768 | 48.768 | -1.93% |
Jun 18, 2025 | 49.728 | 49.728 | 50.415 | 49.728 | -1.36% |
Jun 17, 2025 | 50.415 | 50.415 | 50.417 | 50.415 | -0.00% |
Jun 16, 2025 | 50.417 | 50.417 | 50.417 | 50.417 | -0.50% |
Jun 13, 2025 | 50.671 | 50.671 | 50.933 | 50.671 | -0.52% |
Jun 12, 2025 | 50.933 | 50.933 | 51.353 | 50.933 | -0.82% |
Jun 11, 2025 | 51.353 | 51.353 | 51.353 | 51.285 | 0.13% |
Jun 10, 2025 | 51.285 | 51.285 | 51.285 | 51.142 | 0.28% |
Jun 09, 2025 | 51.142 | 51.142 | 51.142 | 51.142 | -0.19% |
Jun 06, 2025 | 51.237 | 51.237 | 51.387 | 51.237 | -0.29% |
Jun 05, 2025 | 51.387 | 51.387 | 51.387 | 51.108 | 0.55% |
Jun 04, 2025 | 51.108 | 51.108 | 51.108 | 51.108 | -0.78% |
May 30, 2025 | 51.508 | 51.508 | 51.944 | 51.508 | -0.84% |
Highest: 51.944 | Lowest: 48.768 | Difference: 3.176 | Average: 50.415 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review