Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 0.54% |
Feb 03, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.38% |
Jan 31, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | -0.36% |
Jan 30, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | 0.50% |
Jan 29, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | -0.16% |
Jan 28, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | 0.32% |
Jan 27, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -0.40% |
Jan 24, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.10% |
Jan 23, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.18% |
Jan 22, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.08% |
Jan 21, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 0.74% |
Jan 17, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 0.40% |
Jan 16, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 0.12% |
Jan 15, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 1.14% |
Jan 14, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.20% |
Jan 13, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.08% |
Jan 10, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -1.03% |
Jan 08, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.02% |
Jan 07, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.54% |
Jan 06, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.26% |
Highest: 50.530 | Lowest: 48.930 | Difference: 1.600 | Average: 49.913 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review