
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 53.700 | 53.700 | 53.700 | 53.540 | 0.30% |
Aug 05, 2025 | 53.540 | 53.540 | 53.570 | 53.540 | -0.06% |
Aug 04, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | 0.79% |
Aug 01, 2025 | 53.150 | 53.150 | 53.310 | 53.150 | -0.30% |
Jul 31, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | -0.28% |
Jul 30, 2025 | 53.460 | 53.460 | 53.620 | 53.460 | -0.30% |
Jul 29, 2025 | 53.620 | 53.620 | 53.620 | 53.580 | 0.07% |
Jul 28, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -0.26% |
Jul 25, 2025 | 53.720 | 53.720 | 53.720 | 53.650 | 0.13% |
Jul 24, 2025 | 53.650 | 53.650 | 53.740 | 53.650 | -0.17% |
Jul 23, 2025 | 53.740 | 53.740 | 53.740 | 53.460 | 0.52% |
Jul 22, 2025 | 53.460 | 53.460 | 53.460 | 53.350 | 0.21% |
Jul 21, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | 0.23% |
Jul 18, 2025 | 53.230 | 53.230 | 53.230 | 53.210 | 0.04% |
Jul 17, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 0.30% |
Jul 16, 2025 | 53.050 | 53.050 | 53.050 | 52.920 | 0.25% |
Jul 15, 2025 | 52.920 | 52.920 | 53.100 | 52.920 | -0.34% |
Jul 14, 2025 | 53.100 | 53.100 | 53.100 | 53.100 | 0.06% |
Jul 11, 2025 | 53.070 | 53.070 | 53.280 | 53.070 | -0.39% |
Jul 10, 2025 | 53.280 | 53.280 | 53.280 | 53.220 | 0.11% |
Jul 09, 2025 | 53.220 | 53.220 | 53.220 | 52.990 | 0.43% |
Jul 08, 2025 | 52.990 | 52.990 | 52.990 | 52.970 | 0.04% |
Jul 07, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.58% |
Highest: 53.740 | Lowest: 52.920 | Difference: 0.820 | Average: 53.343 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review