Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.76% |
May 02, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.79% |
May 01, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.00% |
Apr 30, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.91% |
Apr 29, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.37% |
Apr 26, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.55% |
Apr 25, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.33% |
Apr 24, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.11% |
Apr 23, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.61% |
Apr 22, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.60% |
Apr 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.26% |
Apr 18, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.15% |
Apr 17, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.04% |
Apr 16, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.44% |
Apr 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.70% |
Apr 12, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.71% |
Apr 11, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.22% |
Apr 10, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.99% |
Apr 09, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.26% |
Apr 08, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.09% |
Apr 05, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.19% |
Apr 04, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.39% |
Highest: 46.690 | Lowest: 45.270 | Difference: 1.420 | Average: 45.922 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review