
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.810 | 52.810 | 52.810 | 52.490 | 0.61% |
Jun 25, 2025 | 52.490 | 52.490 | 52.530 | 52.490 | -0.08% |
Jun 24, 2025 | 52.530 | 52.530 | 52.530 | 52.120 | 0.79% |
Jun 23, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | 0.48% |
Jun 20, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -0.19% |
Jun 18, 2025 | 51.970 | 51.970 | 51.970 | 51.940 | 0.06% |
Jun 17, 2025 | 51.940 | 51.940 | 52.130 | 51.940 | -0.36% |
Jun 16, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 0.37% |
Jun 13, 2025 | 51.940 | 51.940 | 52.350 | 51.940 | -0.78% |
Jun 12, 2025 | 52.350 | 52.350 | 52.350 | 52.160 | 0.36% |
Jun 11, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 0.00% |
Jun 10, 2025 | 52.160 | 52.160 | 52.160 | 52.000 | 0.31% |
Jun 09, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.15% |
Jun 06, 2025 | 51.920 | 51.920 | 51.920 | 51.800 | 0.23% |
Jun 05, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | -0.21% |
Jun 04, 2025 | 51.910 | 51.910 | 51.910 | 51.760 | 0.29% |
Jun 03, 2025 | 51.760 | 51.760 | 51.760 | 51.700 | 0.12% |
Jun 02, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.23% |
May 30, 2025 | 51.580 | 51.580 | 51.580 | 51.550 | 0.06% |
May 29, 2025 | 51.550 | 51.550 | 51.550 | 51.380 | 0.33% |
May 28, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | -0.41% |
May 27, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 1.02% |
Highest: 52.810 | Lowest: 51.380 | Difference: 1.430 | Average: 51.985 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review