
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 55.180 | 55.180 | 55.430 | 55.180 | -0.45% |
Jul 31, 2025 | 55.430 | 55.430 | 55.430 | 55.430 | -0.34% |
Jul 30, 2025 | 55.620 | 55.620 | 55.800 | 55.620 | -0.32% |
Jul 29, 2025 | 55.800 | 55.800 | 55.800 | 55.780 | 0.04% |
Jul 28, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | -0.32% |
Jul 25, 2025 | 55.960 | 55.960 | 55.960 | 55.870 | 0.16% |
Jul 24, 2025 | 55.870 | 55.870 | 55.980 | 55.870 | -0.20% |
Jul 23, 2025 | 55.980 | 55.980 | 55.980 | 55.610 | 0.67% |
Jul 22, 2025 | 55.610 | 55.610 | 55.610 | 55.490 | 0.22% |
Jul 21, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.25% |
Jul 18, 2025 | 55.350 | 55.350 | 55.350 | 55.340 | 0.02% |
Jul 17, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 0.34% |
Jul 16, 2025 | 55.150 | 55.150 | 55.150 | 55.010 | 0.25% |
Jul 15, 2025 | 55.010 | 55.010 | 55.210 | 55.010 | -0.36% |
Jul 14, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 0.07% |
Jul 11, 2025 | 55.170 | 55.170 | 55.420 | 55.170 | -0.45% |
Jul 10, 2025 | 55.420 | 55.420 | 55.420 | 55.350 | 0.13% |
Jul 09, 2025 | 55.350 | 55.350 | 55.350 | 55.090 | 0.47% |
Jul 08, 2025 | 55.090 | 55.090 | 55.090 | 55.050 | 0.07% |
Jul 07, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -0.67% |
Highest: 55.980 | Lowest: 55.010 | Difference: 0.970 | Average: 55.443 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review