Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 58.940 | 58.940 | 58.940 | 58.710 | 0.39% |
| Oct 23, 2025 | 58.710 | 58.710 | 58.710 | 58.510 | 0.34% |
| Oct 22, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -0.26% |
| Oct 21, 2025 | 58.660 | 58.660 | 58.740 | 58.660 | -0.14% |
| Oct 20, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.69% |
| Oct 17, 2025 | 58.340 | 58.340 | 58.340 | 58.280 | 0.10% |
| Oct 16, 2025 | 58.280 | 58.280 | 58.320 | 58.280 | -0.07% |
| Oct 15, 2025 | 58.320 | 58.320 | 58.320 | 58.110 | 0.36% |
| Oct 14, 2025 | 58.110 | 58.110 | 58.110 | 58.070 | 0.07% |
| Oct 13, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.97% |
| Oct 10, 2025 | 57.510 | 57.510 | 58.340 | 57.510 | -1.42% |
| Oct 09, 2025 | 58.340 | 58.340 | 58.540 | 58.340 | -0.34% |
| Oct 08, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.36% |
| Oct 07, 2025 | 58.330 | 58.330 | 58.520 | 58.330 | -0.32% |
| Oct 06, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.15% |
| Oct 03, 2025 | 58.430 | 58.430 | 58.430 | 58.340 | 0.15% |
| Oct 02, 2025 | 58.340 | 58.340 | 58.340 | 58.260 | 0.14% |
| Oct 01, 2025 | 58.260 | 58.260 | 58.260 | 58.070 | 0.33% |
| Sep 30, 2025 | 58.070 | 58.070 | 58.070 | 57.900 | 0.29% |
| Sep 29, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.33% |
| Sep 26, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | 0.30% |
| Highest: 58.940 | Lowest: 57.510 | Difference: 1.430 | Average: 58.316 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review