
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 53.380 | 53.380 | 53.380 | 53.360 | 0.04% |
May 29, 2025 | 53.360 | 53.360 | 53.360 | 53.170 | 0.36% |
May 28, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.47% |
May 27, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 1.16% |
May 23, 2025 | 52.810 | 52.810 | 52.860 | 52.810 | -0.09% |
May 22, 2025 | 52.860 | 52.860 | 52.860 | 52.840 | 0.04% |
May 21, 2025 | 52.840 | 52.840 | 53.330 | 52.840 | -0.92% |
May 20, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | -0.17% |
May 19, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.17% |
May 16, 2025 | 53.330 | 53.330 | 53.330 | 53.150 | 0.34% |
May 15, 2025 | 53.150 | 53.150 | 53.150 | 52.870 | 0.53% |
May 14, 2025 | 52.870 | 52.870 | 52.940 | 52.870 | -0.13% |
May 13, 2025 | 52.940 | 52.940 | 52.940 | 52.760 | 0.34% |
May 12, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 1.33% |
May 09, 2025 | 52.070 | 52.070 | 52.070 | 52.010 | 0.12% |
May 08, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.00% |
May 07, 2025 | 52.010 | 52.010 | 52.010 | 51.910 | 0.19% |
May 06, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | -0.23% |
May 05, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | -0.25% |
May 02, 2025 | 52.160 | 52.160 | 52.160 | 51.720 | 0.85% |
May 01, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 0.06% |
Highest: 53.420 | Lowest: 51.720 | Difference: 1.700 | Average: 52.740 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review