
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58.430 | 58.430 | 58.430 | 58.340 | 0.15% |
Oct 02, 2025 | 58.340 | 58.340 | 58.340 | 58.260 | 0.14% |
Oct 01, 2025 | 58.260 | 58.260 | 58.260 | 58.070 | 0.33% |
Sep 30, 2025 | 58.070 | 58.070 | 58.070 | 57.900 | 0.29% |
Sep 29, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.33% |
Sep 26, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | 0.30% |
Sep 25, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | -0.42% |
Sep 24, 2025 | 57.780 | 57.780 | 57.960 | 57.780 | -0.31% |
Sep 23, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | -0.19% |
Sep 22, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.21% |
Sep 19, 2025 | 57.950 | 57.950 | 57.950 | 57.910 | 0.07% |
Sep 18, 2025 | 57.910 | 57.910 | 57.910 | 57.780 | 0.22% |
Sep 17, 2025 | 57.780 | 57.780 | 57.870 | 57.780 | -0.16% |
Sep 16, 2025 | 57.870 | 57.870 | 57.870 | 57.860 | 0.02% |
Sep 15, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | 0.42% |
Sep 12, 2025 | 57.620 | 57.620 | 57.720 | 57.620 | -0.17% |
Sep 11, 2025 | 57.720 | 57.720 | 57.720 | 57.350 | 0.65% |
Sep 10, 2025 | 57.350 | 57.350 | 57.350 | 57.220 | 0.23% |
Sep 09, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 0.00% |
Sep 08, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 1.02% |
Sep 05, 2025 | 56.640 | 56.980 | 56.980 | 56.640 | -0.37% |
Highest: 58.430 | Lowest: 56.640 | Difference: 1.790 | Average: 57.771 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review