Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.89% |
May 02, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.95% |
May 01, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | -0.04% |
Apr 30, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -1.12% |
Apr 29, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.40% |
Apr 26, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.67% |
Apr 25, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.36% |
Apr 24, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.08% |
Apr 23, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.81% |
Apr 22, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.74% |
Apr 19, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.37% |
Apr 18, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.14% |
Apr 17, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.16% |
Apr 16, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.51% |
Apr 15, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.80% |
Apr 12, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -1.02% |
Apr 11, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.32% |
Apr 10, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -1.03% |
Apr 09, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | 0.24% |
Apr 08, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.12% |
Apr 05, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.40% |
Highest: 50.590 | Lowest: 48.740 | Difference: 1.850 | Average: 49.600 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review