
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 92.950 | 92.950 | 92.950 | 92.790 | 0.17% |
Jul 24, 2025 | 92.790 | 92.790 | 93.000 | 92.790 | -0.23% |
Jul 23, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 1.09% |
Jul 22, 2025 | 92.000 | 92.000 | 92.000 | 91.770 | 0.25% |
Jul 21, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.23% |
Jul 18, 2025 | 91.560 | 91.560 | 91.610 | 91.560 | -0.05% |
Jul 17, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | 0.52% |
Jul 16, 2025 | 91.140 | 91.140 | 91.140 | 90.850 | 0.32% |
Jul 15, 2025 | 90.850 | 90.850 | 91.280 | 90.850 | -0.47% |
Jul 14, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 0.13% |
Jul 11, 2025 | 91.160 | 91.160 | 91.620 | 91.160 | -0.50% |
Jul 10, 2025 | 91.620 | 91.620 | 91.620 | 91.430 | 0.21% |
Jul 09, 2025 | 91.430 | 91.430 | 91.430 | 90.950 | 0.53% |
Jul 08, 2025 | 90.950 | 90.950 | 90.950 | 90.780 | 0.19% |
Jul 07, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | -0.90% |
Jul 03, 2025 | 91.600 | 91.600 | 91.600 | 91.120 | 0.53% |
Jul 02, 2025 | 91.120 | 91.120 | 91.120 | 90.740 | 0.42% |
Jul 01, 2025 | 90.740 | 90.740 | 90.760 | 90.740 | -0.02% |
Jun 30, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.39% |
Highest: 93.000 | Lowest: 90.740 | Difference: 2.260 | Average: 91.532 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review