
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | -3.37% |
Apr 02, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.52% |
Apr 01, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 0.35% |
Mar 31, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | -0.02% |
Mar 28, 2025 | 82.090 | 82.090 | 83.270 | 82.090 | -1.42% |
Mar 27, 2025 | 83.270 | 83.270 | 83.360 | 83.270 | -0.11% |
Mar 26, 2025 | 83.360 | 83.360 | 84.170 | 83.360 | -0.96% |
Mar 25, 2025 | 84.170 | 84.170 | 84.170 | 84.050 | 0.14% |
Mar 24, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | 1.01% |
Mar 21, 2025 | 83.210 | 83.210 | 83.360 | 83.210 | -0.18% |
Mar 20, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | -0.38% |
Mar 19, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | 0.75% |
Mar 18, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | -0.55% |
Mar 17, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.87% |
Mar 14, 2025 | 82.800 | 82.800 | 82.800 | 82.800 | 1.81% |
Mar 13, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -1.01% |
Mar 12, 2025 | 82.160 | 82.160 | 82.160 | 82.160 | 0.48% |
Mar 11, 2025 | 81.770 | 81.770 | 81.770 | 81.770 | -0.38% |
Mar 10, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | -1.72% |
Mar 06, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | -1.28% |
Mar 05, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 1.48% |
Mar 04, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -0.62% |
Highest: 84.600 | Lowest: 80.000 | Difference: 4.600 | Average: 82.846 | Change %: -4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review