Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | -0.13% |
Apr 30, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -1.38% |
Apr 29, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.45% |
Apr 26, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.81% |
Apr 25, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.39% |
Apr 24, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | -0.03% |
Apr 23, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 1.04% |
Apr 22, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | 0.93% |
Apr 19, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -0.50% |
Apr 18, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | -0.12% |
Apr 17, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.31% |
Apr 16, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | -0.55% |
Apr 15, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.91% |
Apr 12, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -1.39% |
Apr 11, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.45% |
Apr 10, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -1.07% |
Apr 09, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.20% |
Apr 08, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.16% |
Apr 05, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.66% |
Apr 04, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.84% |
Apr 03, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.26% |
Apr 02, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.56% |
Highest: 76.590 | Lowest: 73.270 | Difference: 3.320 | Average: 75.020 | Change %: -3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review