
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.130 | 82.130 | 82.130 | 82.130 | 0.38% |
Apr 24, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 1.63% |
Apr 23, 2025 | 80.510 | 80.510 | 80.510 | 79.630 | 1.11% |
Apr 22, 2025 | 79.630 | 79.630 | 79.630 | 78.160 | 1.88% |
Apr 21, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | -1.26% |
Apr 17, 2025 | 79.160 | 79.160 | 79.160 | 78.780 | 0.48% |
Apr 16, 2025 | 78.780 | 78.780 | 79.790 | 78.780 | -1.27% |
Apr 15, 2025 | 79.790 | 79.790 | 79.790 | 79.670 | 0.15% |
Apr 14, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | 0.96% |
Apr 11, 2025 | 78.910 | 78.910 | 78.910 | 77.480 | 1.85% |
Apr 10, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | -2.28% |
Apr 09, 2025 | 79.290 | 79.290 | 79.290 | 74.070 | 7.05% |
Apr 08, 2025 | 74.070 | 74.070 | 74.960 | 74.070 | -1.19% |
Apr 07, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | -1.20% |
Apr 04, 2025 | 75.870 | 75.870 | 80.000 | 75.870 | -5.16% |
Apr 03, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | -3.37% |
Apr 02, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.52% |
Apr 01, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 0.35% |
Mar 31, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | -0.02% |
Mar 28, 2025 | 82.090 | 82.090 | 83.270 | 82.090 | -1.42% |
Highest: 83.270 | Lowest: 74.070 | Difference: 9.200 | Average: 79.477 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review