Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
May 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Apr 30, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
Apr 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
Apr 26, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
Apr 25, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
Apr 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
Apr 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
Apr 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
Apr 19, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.00% |
Apr 18, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
Apr 16, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.90% |
Apr 15, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
Apr 12, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
Apr 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
Apr 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
Apr 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
Apr 08, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
Apr 05, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
Apr 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
Apr 03, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
Highest: 24.99 | Lowest: 24.12 | Difference: 0.87 | Average: 24.60 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review