![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
Feb 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0.81% |
Feb 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
Feb 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
Feb 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
Feb 07, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
Feb 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
Feb 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
Feb 04, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
Feb 03, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
Jan 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
Jan 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
Jan 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
Jan 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
Jan 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
Jan 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
Jan 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
Jan 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
Jan 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
Jan 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
Highest: 27.43 | Lowest: 26.28 | Difference: 1.15 | Average: 26.74 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review