
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.80% |
Sep 10, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.23% |
Sep 09, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.10% |
Sep 08, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.37% |
Sep 05, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.08% |
Sep 04, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.76% |
Sep 03, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.35% |
Sep 02, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.58% |
Aug 29, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.52% |
Aug 28, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.26% |
Aug 27, 2025 | 17.252 | 17.252 | 17.252 | 17.224 | 0.16% |
Aug 26, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.29% |
Aug 25, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.40% |
Aug 22, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 1.45% |
Aug 21, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | -0.34% |
Aug 20, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.15% |
Aug 19, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.37% |
Aug 18, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | 0.00% |
Aug 15, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.23% |
Aug 14, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.11% |
Aug 13, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 0.44% |
Highest: 17.541 | Lowest: 16.999 | Difference: 0.542 | Average: 17.225 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review