
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.18% |
Jul 25, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.28% |
Jul 24, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | -0.03% |
Jul 23, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | 0.71% |
Jul 22, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.28% |
Jul 21, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.12% |
Jul 18, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | -0.01% |
Jul 17, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.51% |
Jul 16, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.27% |
Jul 15, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.63% |
Jul 14, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.15% |
Jul 11, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.41% |
Jul 10, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | 0.18% |
Jul 09, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.56% |
Jul 08, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | 0.02% |
Jul 07, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.69% |
Jul 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.56% |
Jul 02, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.35% |
Jul 01, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.02% |
Jun 30, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.36% |
Highest: 17.033 | Lowest: 16.654 | Difference: 0.378 | Average: 16.803 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review