
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.35% |
Jul 01, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.02% |
Jun 30, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.36% |
Jun 27, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.34% |
Jun 26, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.77% |
Jun 25, 2025 | 16.413 | 16.413 | 16.425 | 16.413 | -0.07% |
Jun 24, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 1.00% |
Jun 23, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.78% |
Jun 20, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.23% |
Jun 18, 2025 | 16.174 | 16.174 | 16.174 | 16.172 | 0.01% |
Jun 17, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -8.82% |
Jun 16, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.70% |
Jun 13, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -1.01% |
Jun 12, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.35% |
Jun 11, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.13% |
Jun 10, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.42% |
Jun 09, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.10% |
Jun 06, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.66% |
Jun 05, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -0.32% |
Jun 04, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.14% |
Jun 03, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.41% |
Highest: 17.794 | Lowest: 16.136 | Difference: 1.658 | Average: 17.021 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review