
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -0.32% |
Jun 04, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.14% |
Jun 03, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.41% |
Jun 02, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.38% |
May 30, 2025 | 17.438 | 17.438 | 17.444 | 17.438 | -0.03% |
May 29, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.29% |
May 28, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.55% |
May 27, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 1.53% |
May 23, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.35% |
May 22, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.02% |
May 21, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | -1.38% |
May 20, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -0.19% |
May 19, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.14% |
May 16, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.56% |
May 15, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.46% |
May 14, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.15% |
May 13, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.50% |
May 12, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 2.24% |
May 09, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.02% |
May 08, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.38% |
May 07, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.32% |
May 06, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | -0.51% |
Highest: 17.601 | Lowest: 16.803 | Difference: 0.798 | Average: 17.335 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review