Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.12% |
Nov 12, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.56% |
Nov 11, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.21% |
Nov 08, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.13% |
Nov 07, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.55% |
Nov 06, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 1.82% |
Nov 05, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.92% |
Nov 04, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.06% |
Nov 01, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.13% |
Oct 31, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -1.22% |
Oct 30, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | -0.31% |
Oct 28, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.32% |
Oct 25, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.09% |
Oct 24, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.26% |
Oct 23, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.69% |
Oct 22, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.20% |
Oct 21, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.54% |
Oct 18, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.29% |
Oct 17, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -0.11% |
Oct 16, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.44% |
Oct 15, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -0.63% |
Oct 14, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.55% |
Highest: 17.549 | Lowest: 16.915 | Difference: 0.634 | Average: 17.242 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review