Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 14.10 | 14.10 | 14.14 | 14.10 | -0.28% |
| Oct 21, 2025 | 14.14 | 14.14 | 14.26 | 14.14 | -0.84% |
| Oct 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.35% |
| Oct 17, 2025 | 14.07 | 14.07 | 14.09 | 14.01 | -0.14% |
| Oct 16, 2025 | 14.09 | 14.09 | 14.09 | 14.01 | 0.57% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 13.80 | 1.52% |
| Oct 14, 2025 | 13.80 | 13.80 | 13.93 | 13.80 | -0.93% |
| Oct 13, 2025 | 13.93 | 13.93 | 13.93 | 13.57 | 2.65% |
| Oct 10, 2025 | 13.57 | 13.57 | 14.06 | 13.57 | -3.49% |
| Oct 09, 2025 | 14.06 | 14.06 | 14.18 | 14.06 | -0.85% |
| Oct 08, 2025 | 14.18 | 14.18 | 14.18 | 14.08 | 0.71% |
| Oct 07, 2025 | 14.08 | 14.08 | 14.17 | 14.08 | -0.64% |
| Oct 06, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Oct 03, 2025 | 14.09 | 14.09 | 14.09 | 14.04 | 0.36% |
| Oct 02, 2025 | 14.04 | 14.04 | 14.04 | 13.95 | 0.65% |
| Oct 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Sep 30, 2025 | 13.83 | 13.83 | 13.83 | 13.79 | 0.29% |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Sep 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Sep 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Sep 24, 2025 | 13.82 | 13.82 | 13.82 | 13.80 | 0.14% |
| Highest: 14.26 | Lowest: 13.57 | Difference: 0.69 | Average: 13.97 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review