
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.37% |
Aug 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0.26% |
Aug 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0.46% |
Aug 25, 2025 | 45.95 | 45.95 | 46.17 | 45.95 | -0.48% |
Aug 22, 2025 | 46.17 | 46.17 | 46.17 | 45.40 | 1.70% |
Aug 21, 2025 | 45.40 | 45.40 | 45.66 | 45.40 | -0.33% |
Aug 20, 2025 | 45.55 | 45.55 | 45.94 | 45.55 | -0.24% |
Aug 19, 2025 | 45.66 | 45.66 | 45.94 | 45.66 | -0.61% |
Aug 18, 2025 | 45.94 | 45.94 | 45.94 | 45.93 | 0.02% |
Aug 15, 2025 | 45.93 | 45.93 | 46.10 | 45.93 | -0.26% |
Aug 14, 2025 | 46.05 | 46.05 | 46.10 | 45.89 | -0.11% |
Aug 13, 2025 | 46.10 | 46.10 | 46.10 | 45.89 | 0.46% |
Aug 12, 2025 | 45.89 | 45.89 | 45.89 | 45.31 | 1.28% |
Aug 11, 2025 | 45.31 | 45.31 | 45.43 | 45.31 | -0.26% |
Aug 08, 2025 | 45.43 | 45.43 | 45.43 | 45.13 | 0.66% |
Aug 07, 2025 | 45.13 | 45.13 | 45.16 | 45.13 | -0.07% |
Aug 06, 2025 | 45.16 | 45.16 | 45.16 | 44.87 | 0.65% |
Aug 05, 2025 | 44.87 | 44.87 | 45.06 | 44.87 | -0.42% |
Aug 04, 2025 | 45.06 | 45.06 | 45.06 | 44.38 | 1.53% |
Aug 01, 2025 | 44.38 | 44.38 | 45.12 | 44.38 | -1.64% |
Jul 31, 2025 | 45.12 | 45.12 | 45.36 | 45.12 | -0.40% |
Jul 30, 2025 | 45.30 | 45.30 | 45.36 | 45.30 | -0.13% |
Highest: 46.45 | Lowest: 44.38 | Difference: 2.07 | Average: 45.60 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review