
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.12 | 45.12 | 45.36 | 45.12 | -0.40% |
Jul 30, 2025 | 45.30 | 45.30 | 45.36 | 45.30 | -0.13% |
Jul 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | -0.33% |
Jul 28, 2025 | 45.51 | 45.51 | 45.52 | 45.51 | -0.02% |
Jul 25, 2025 | 45.52 | 45.52 | 45.52 | 45.32 | 0.44% |
Jul 24, 2025 | 45.32 | 45.32 | 45.34 | 45.32 | -0.04% |
Jul 23, 2025 | 45.34 | 45.34 | 45.34 | 44.98 | 0.80% |
Jul 22, 2025 | 44.98 | 44.98 | 44.98 | 44.92 | 0.13% |
Jul 21, 2025 | 44.92 | 44.92 | 44.92 | 44.89 | 0.07% |
Jul 18, 2025 | 44.89 | 44.89 | 44.90 | 44.62 | -0.02% |
Jul 17, 2025 | 44.90 | 44.90 | 44.90 | 44.62 | 0.63% |
Jul 16, 2025 | 44.62 | 44.62 | 44.62 | 44.45 | 0.38% |
Jul 15, 2025 | 44.45 | 44.45 | 44.69 | 44.45 | -0.54% |
Jul 14, 2025 | 44.69 | 44.69 | 44.69 | 44.59 | 0.22% |
Jul 11, 2025 | 44.59 | 44.59 | 44.78 | 44.59 | -0.42% |
Jul 10, 2025 | 44.78 | 44.78 | 44.78 | 44.66 | 0.27% |
Jul 09, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0.63% |
Jul 08, 2025 | 44.38 | 44.38 | 44.76 | 44.38 | -0.05% |
Jul 07, 2025 | 44.40 | 44.40 | 44.76 | 44.40 | -0.80% |
Jul 03, 2025 | 44.76 | 44.76 | 44.76 | 44.14 | 0.86% |
Jul 02, 2025 | 44.38 | 44.38 | 44.38 | 44.14 | 0.54% |
Jul 01, 2025 | 44.14 | 44.14 | 44.17 | 43.94 | -0.07% |
Highest: 45.52 | Lowest: 43.94 | Difference: 1.58 | Average: 44.86 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review