
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
Aug 25, 2025 | 28.66 | 28.66 | 28.77 | 28.66 | -0.38% |
Aug 22, 2025 | 28.77 | 28.77 | 28.77 | 28.39 | 1.34% |
Aug 21, 2025 | 28.39 | 28.39 | 28.60 | 28.39 | -0.49% |
Aug 20, 2025 | 28.53 | 28.53 | 28.81 | 28.53 | -0.24% |
Aug 19, 2025 | 28.60 | 28.60 | 28.81 | 28.60 | -0.73% |
Aug 18, 2025 | 28.81 | 28.81 | 28.81 | 28.79 | 0.07% |
Aug 15, 2025 | 28.79 | 28.79 | 29.00 | 28.79 | -0.72% |
Aug 14, 2025 | 29.00 | 29.00 | 29.00 | 28.97 | 0.10% |
Aug 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00% |
Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.61 | 1.26% |
Aug 11, 2025 | 28.61 | 28.61 | 28.70 | 28.61 | -0.31% |
Aug 08, 2025 | 28.70 | 28.70 | 28.70 | 28.44 | 0.91% |
Aug 07, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00% |
Aug 06, 2025 | 28.44 | 28.44 | 28.44 | 28.16 | 0.99% |
Aug 05, 2025 | 28.16 | 28.16 | 28.40 | 28.16 | -0.85% |
Aug 04, 2025 | 28.40 | 28.40 | 28.40 | 27.94 | 1.65% |
Aug 01, 2025 | 27.94 | 27.94 | 28.39 | 27.94 | -1.59% |
Jul 31, 2025 | 28.39 | 28.39 | 28.39 | 28.35 | 0.11% |
Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.35 | 0.04% |
Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39% |
Jul 28, 2025 | 28.46 | 28.46 | 28.46 | 28.44 | 0.07% |
Highest: 29.00 | Lowest: 27.94 | Difference: 1.06 | Average: 28.57 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review