
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28.40 | 28.40 | 28.40 | 27.94 | 1.65% |
Aug 01, 2025 | 27.94 | 27.94 | 28.39 | 27.94 | -1.59% |
Jul 31, 2025 | 28.39 | 28.39 | 28.39 | 28.35 | 0.11% |
Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.35 | 0.04% |
Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39% |
Jul 28, 2025 | 28.46 | 28.46 | 28.46 | 28.44 | 0.07% |
Jul 25, 2025 | 28.44 | 28.44 | 28.44 | 28.22 | 0.46% |
Jul 24, 2025 | 28.31 | 28.31 | 28.31 | 28.22 | 0.32% |
Jul 23, 2025 | 28.22 | 28.22 | 28.22 | 27.95 | 0.97% |
Jul 22, 2025 | 27.95 | 27.95 | 28.05 | 27.95 | -0.36% |
Jul 21, 2025 | 28.05 | 28.05 | 28.05 | 28.00 | 0.18% |
Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 27.74 | 0.07% |
Jul 17, 2025 | 27.98 | 27.98 | 27.98 | 27.74 | 0.87% |
Jul 16, 2025 | 27.74 | 27.74 | 27.74 | 27.69 | 0.18% |
Jul 15, 2025 | 27.69 | 27.69 | 27.69 | 27.58 | 0.00% |
Jul 14, 2025 | 27.69 | 27.69 | 27.69 | 27.58 | 0.40% |
Jul 11, 2025 | 27.58 | 27.58 | 27.67 | 27.58 | -0.33% |
Jul 10, 2025 | 27.67 | 27.67 | 27.67 | 27.66 | 0.04% |
Jul 09, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.80% |
Jul 08, 2025 | 27.44 | 27.44 | 27.65 | 27.44 | -0.25% |
Jul 07, 2025 | 27.51 | 27.51 | 27.65 | 27.51 | -0.51% |
Highest: 28.46 | Lowest: 27.44 | Difference: 1.02 | Average: 27.99 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review