
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 24.96 | 24.96 | 24.99 | 24.92 | -0.12% |
May 08, 2025 | 24.99 | 24.99 | 24.99 | 24.92 | 0.28% |
May 07, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
May 06, 2025 | 24.78 | 24.78 | 25.05 | 24.78 | -0.60% |
May 05, 2025 | 24.93 | 24.93 | 25.05 | 24.93 | -0.48% |
May 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.50% |
May 01, 2025 | 24.68 | 24.68 | 24.68 | 24.42 | 0.61% |
Apr 30, 2025 | 24.53 | 24.53 | 24.53 | 24.42 | 0.45% |
Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.26 | 0.66% |
Apr 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 23.72 | 1.90% |
Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.34 | 1.63% |
Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 22.75 | 2.59% |
Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -2.53% |
Apr 17, 2025 | 23.34 | 23.34 | 23.35 | 23.34 | -0.04% |
Apr 16, 2025 | 23.35 | 23.35 | 23.90 | 23.35 | -2.30% |
Apr 15, 2025 | 23.90 | 23.90 | 23.99 | 23.84 | -0.38% |
Apr 14, 2025 | 23.99 | 23.99 | 23.99 | 23.84 | 0.63% |
Highest: 25.05 | Lowest: 22.75 | Difference: 2.30 | Average: 24.23 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review