Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.84 | 15.84 | 15.84 | 15.74 | 0.32% |
| Oct 23, 2025 | 15.79 | 15.79 | 15.79 | 15.74 | 0.32% |
| Oct 22, 2025 | 15.74 | 15.74 | 15.77 | 15.74 | -0.19% |
| Oct 21, 2025 | 15.77 | 15.77 | 15.78 | 15.77 | -0.06% |
| Oct 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Oct 17, 2025 | 15.70 | 15.70 | 15.70 | 15.68 | 0.13% |
| Oct 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Oct 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Oct 14, 2025 | 15.64 | 15.64 | 15.64 | 15.63 | 0.06% |
| Oct 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Oct 10, 2025 | 15.50 | 15.50 | 15.68 | 15.50 | -1.15% |
| Oct 09, 2025 | 15.68 | 15.68 | 15.73 | 15.68 | -0.32% |
| Oct 08, 2025 | 15.73 | 15.73 | 15.73 | 15.68 | 0.32% |
| Oct 07, 2025 | 15.68 | 15.68 | 15.73 | 15.68 | -0.32% |
| Oct 06, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Oct 03, 2025 | 15.71 | 15.71 | 15.71 | 15.69 | 0.13% |
| Oct 02, 2025 | 15.69 | 15.69 | 15.69 | 15.67 | 0.13% |
| Oct 01, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Sep 30, 2025 | 15.63 | 15.63 | 15.63 | 15.60 | 0.19% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Sep 26, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.19% |
| Sep 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Highest: 15.84 | Lowest: 15.50 | Difference: 0.34 | Average: 15.68 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review