
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
Oct 02, 2025 | 15.69 | 15.69 | 15.69 | 15.67 | 0.13% |
Oct 01, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Sep 30, 2025 | 15.63 | 15.63 | 15.63 | 15.60 | 0.19% |
Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
Sep 26, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.19% |
Sep 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
Sep 24, 2025 | 15.59 | 15.59 | 15.65 | 15.59 | -0.26% |
Sep 23, 2025 | 15.63 | 15.63 | 15.65 | 15.63 | -0.13% |
Sep 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
Sep 19, 2025 | 15.63 | 15.63 | 15.63 | 15.60 | 0.00% |
Sep 18, 2025 | 15.63 | 15.63 | 15.63 | 15.60 | 0.19% |
Sep 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Sep 16, 2025 | 15.62 | 15.62 | 15.63 | 15.62 | -0.06% |
Sep 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
Sep 12, 2025 | 15.57 | 15.57 | 15.60 | 15.57 | -0.19% |
Sep 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
Sep 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
Sep 09, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
Sep 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
Sep 05, 2025 | 15.42 | 15.42 | 15.42 | 15.38 | 0.26% |
Sep 04, 2025 | 15.38 | 15.38 | 15.38 | 15.27 | 0.46% |
Highest: 15.71 | Lowest: 15.27 | Difference: 0.44 | Average: 15.58 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review