
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 35.13 | 35.13 | 35.13 | 34.62 | 1.47% |
Aug 21, 2025 | 34.62 | 34.62 | 34.73 | 34.62 | -0.32% |
Aug 20, 2025 | 34.73 | 34.73 | 34.91 | 34.73 | -0.12% |
Aug 19, 2025 | 34.77 | 34.77 | 34.91 | 34.77 | -0.40% |
Aug 18, 2025 | 34.91 | 34.91 | 34.91 | 34.90 | 0.03% |
Aug 15, 2025 | 34.90 | 34.90 | 34.98 | 34.90 | -0.03% |
Aug 14, 2025 | 34.91 | 34.91 | 34.98 | 34.79 | -0.20% |
Aug 13, 2025 | 34.98 | 34.98 | 34.98 | 34.79 | 0.55% |
Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.43 | 1.05% |
Aug 11, 2025 | 34.43 | 34.43 | 34.51 | 34.43 | -0.23% |
Aug 08, 2025 | 34.51 | 34.51 | 34.51 | 34.27 | 0.44% |
Aug 07, 2025 | 34.36 | 34.36 | 34.36 | 34.10 | 0.26% |
Aug 06, 2025 | 34.27 | 34.27 | 34.27 | 34.10 | 0.50% |
Aug 05, 2025 | 34.10 | 34.10 | 34.17 | 34.10 | -0.20% |
Aug 04, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.27% |
Aug 01, 2025 | 33.74 | 33.74 | 34.06 | 33.74 | -0.94% |
Jul 31, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -0.47% |
Jul 30, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38% |
Jul 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.12% |
Jul 28, 2025 | 34.39 | 34.39 | 34.53 | 34.39 | -0.41% |
Jul 25, 2025 | 34.53 | 34.53 | 34.53 | 34.46 | 0.20% |
Jul 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.23% |
Jul 23, 2025 | 34.54 | 34.54 | 34.54 | 34.18 | 1.05% |
Highest: 35.13 | Lowest: 33.74 | Difference: 1.39 | Average: 34.52 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review