Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.01% |
May 02, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.09% |
May 01, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
Apr 30, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -1.35% |
Apr 29, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
Apr 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.81% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
Apr 24, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% |
Apr 23, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.06% |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.89% |
Apr 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
Apr 18, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |
Apr 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.32% |
Apr 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
Apr 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.94% |
Apr 12, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -1.34% |
Apr 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
Apr 10, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -1.09% |
Apr 09, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
Apr 08, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
Highest: 29.29 | Lowest: 28.03 | Difference: 1.26 | Average: 28.62 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review