
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.76% |
Aug 26, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.64% |
Aug 25, 2025 | 1.865 | 1.865 | 1.865 | 1.852 | 0.68% |
Aug 22, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.28% |
Aug 21, 2025 | 1.857 | 1.857 | 1.857 | 1.847 | 0.57% |
Aug 20, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.42% |
Aug 19, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.10% |
Aug 18, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.32% |
Aug 15, 2025 | 1.832 | 1.832 | 1.858 | 1.832 | -1.40% |
Aug 14, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Aug 13, 2025 | 1.858 | 1.858 | 1.877 | 1.858 | -1.01% |
Aug 12, 2025 | 1.877 | 1.877 | 1.877 | 1.871 | 0.30% |
Aug 11, 2025 | 1.871 | 1.871 | 1.890 | 1.871 | -0.97% |
Aug 08, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.28% |
Aug 07, 2025 | 1.895 | 1.895 | 1.895 | 1.887 | 0.40% |
Aug 06, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.14% |
Aug 05, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.49% |
Aug 04, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.72% |
Aug 01, 2025 | 1.849 | 1.849 | 1.849 | 1.845 | 0.24% |
Jul 31, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.50% |
Jul 30, 2025 | 1.854 | 1.854 | 1.854 | 1.843 | 0.60% |
Jul 29, 2025 | 1.843 | 1.843 | 1.864 | 1.843 | -1.14% |
Jul 28, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.08% |
Highest: 1.895 | Lowest: 1.820 | Difference: 0.075 | Average: 1.859 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review