![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.07% |
Feb 12, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.76% |
Feb 11, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.87% |
Feb 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Feb 07, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.30% |
Feb 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Feb 05, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.58% |
Jan 27, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.33% |
Jan 24, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.23% |
Jan 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 2.33% |
Jan 22, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -1.65% |
Jan 21, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -2.11% |
Feb 13, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.07% |
Feb 12, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.76% |
Feb 11, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.87% |
Feb 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Feb 07, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.30% |
Feb 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Feb 05, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.58% |
Jan 27, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.33% |
Jan 24, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.23% |
Jan 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 2.33% |
Jan 22, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -1.65% |
Jan 21, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jan 20, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.34% |
Jan 17, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.62% |
Jan 16, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.89% |
Jan 15, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.78% |
Jan 14, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.28% |
Jan 13, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -1.07% |
Highest: 1.640 | Lowest: 1.574 | Difference: 0.067 | Average: 1.615 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review