
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.96% |
Apr 29, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.31% |
Apr 28, 2025 | 1.699 | 1.699 | 1.699 | 1.684 | 0.90% |
Apr 25, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.37% |
Apr 24, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.11% |
Apr 23, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.47% |
Apr 22, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.64% |
Apr 21, 2025 | 1.669 | 1.669 | 1.689 | 1.669 | -1.17% |
Apr 18, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.88% |
Apr 17, 2025 | 1.674 | 1.674 | 1.674 | 1.673 | 0.07% |
Apr 16, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.96% |
Apr 15, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 1.44% |
Apr 14, 2025 | 1.633 | 1.633 | 1.633 | 1.624 | 0.57% |
Apr 11, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.25% |
Apr 10, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.61% |
Apr 09, 2025 | 1.610 | 1.610 | 1.624 | 1.610 | -0.85% |
Apr 08, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 1.58% |
Apr 07, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -4.40% |
Apr 03, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.26% |
Apr 02, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.85% |
Highest: 1.699 | Lowest: 1.599 | Difference: 0.101 | Average: 1.660 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review