
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.895 | 1.895 | 1.895 | 1.887 | 0.40% |
Aug 06, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.14% |
Aug 05, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.49% |
Aug 04, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.72% |
Aug 01, 2025 | 1.849 | 1.849 | 1.849 | 1.845 | 0.24% |
Jul 31, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.50% |
Jul 30, 2025 | 1.854 | 1.854 | 1.854 | 1.843 | 0.60% |
Jul 29, 2025 | 1.843 | 1.843 | 1.864 | 1.843 | -1.14% |
Jul 28, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.08% |
Jul 25, 2025 | 1.863 | 1.863 | 1.866 | 1.863 | -0.17% |
Jul 24, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -1.34% |
Jul 23, 2025 | 1.891 | 1.891 | 1.891 | 1.884 | 0.38% |
Jul 22, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.96% |
Jul 21, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.73% |
Jul 18, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.59% |
Jul 17, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.28% |
Jul 16, 2025 | 1.911 | 1.911 | 1.919 | 1.911 | -0.43% |
Jul 15, 2025 | 1.919 | 1.919 | 1.937 | 1.919 | -0.92% |
Jul 14, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.59% |
Jul 11, 2025 | 1.925 | 1.925 | 1.958 | 1.925 | -1.68% |
Jul 10, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 1.06% |
Jul 09, 2025 | 1.938 | 1.938 | 1.938 | 1.932 | 0.31% |
Jul 08, 2025 | 1.932 | 1.932 | 1.936 | 1.932 | -0.23% |
Highest: 1.958 | Lowest: 1.843 | Difference: 0.115 | Average: 1.893 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review