
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.11% |
May 27, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.50% |
May 26, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.71% |
May 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.92% |
May 22, 2025 | 1.772 | 1.772 | 1.772 | 1.755 | 0.95% |
May 21, 2025 | 1.755 | 1.755 | 1.755 | 1.743 | 0.67% |
May 20, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.19% |
May 19, 2025 | 1.740 | 1.740 | 1.746 | 1.740 | -0.32% |
May 16, 2025 | 1.746 | 1.746 | 1.762 | 1.746 | -0.90% |
May 15, 2025 | 1.762 | 1.762 | 1.763 | 1.762 | -0.10% |
May 14, 2025 | 1.763 | 1.763 | 1.763 | 1.750 | 0.77% |
May 13, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.46% |
May 12, 2025 | 1.725 | 1.725 | 1.725 | 1.722 | 0.15% |
May 09, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 1.36% |
May 08, 2025 | 1.699 | 1.699 | 1.699 | 1.682 | 1.03% |
May 07, 2025 | 1.682 | 1.682 | 1.682 | 1.658 | 1.40% |
May 06, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.13% |
Apr 30, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.96% |
Apr 29, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.31% |
Highest: 1.772 | Lowest: 1.658 | Difference: 0.113 | Average: 1.730 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review