
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.03% |
Apr 23, 2025 | 118.800 | 118.800 | 118.800 | 118.700 | 0.08% |
Apr 22, 2025 | 118.700 | 118.700 | 118.700 | 118.680 | 0.02% |
Apr 17, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.07% |
Apr 16, 2025 | 118.600 | 118.600 | 118.600 | 118.510 | 0.08% |
Apr 15, 2025 | 118.510 | 118.510 | 118.510 | 118.410 | 0.08% |
Apr 14, 2025 | 118.410 | 118.410 | 118.410 | 118.400 | 0.08% |
Apr 11, 2025 | 118.320 | 118.320 | 118.400 | 118.320 | -0.06% |
Apr 10, 2025 | 118.390 | 118.390 | 118.390 | 118.130 | 0.22% |
Apr 09, 2025 | 118.130 | 118.130 | 118.310 | 118.130 | -0.15% |
Apr 08, 2025 | 118.310 | 118.310 | 118.310 | 118.150 | 0.14% |
Apr 07, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -0.24% |
Apr 04, 2025 | 118.440 | 118.440 | 118.560 | 118.440 | -0.10% |
Apr 03, 2025 | 118.560 | 118.560 | 118.610 | 118.560 | -0.04% |
Apr 02, 2025 | 118.610 | 118.610 | 118.610 | 118.600 | 0.01% |
Apr 01, 2025 | 118.600 | 118.600 | 118.600 | 118.570 | 0.03% |
Mar 31, 2025 | 118.570 | 118.570 | 118.580 | 118.570 | -0.01% |
Mar 28, 2025 | 118.580 | 118.580 | 118.580 | 118.570 | 0.01% |
Mar 27, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.00% |
Highest: 118.840 | Lowest: 118.130 | Difference: 0.710 | Average: 118.514 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review