Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.44% |
Sep 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.61% |
Sep 25, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.12% |
Sep 24, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.80% |
Sep 23, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.13% |
Sep 20, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 19, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.15% |
Sep 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.16% |
Sep 17, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.07% |
Sep 16, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.32% |
Sep 13, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.18% |
Sep 12, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.60% |
Sep 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.95% |
Sep 10, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.22% |
Sep 09, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.30% |
Sep 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.43% |
Sep 05, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 3.08% |
Sep 04, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.18% |
Sep 03, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.62% |
Sep 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.39% |
Aug 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.37% |
Aug 29, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.72% |
Aug 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.69% |
Highest: 1.202 | Lowest: 1.124 | Difference: 0.078 | Average: 1.170 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review