
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.03% |
May 29, 2025 | 11.344 | 11.344 | 11.345 | 11.344 | -0.02% |
May 28, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | 0.03% |
May 27, 2025 | 11.342 | 11.342 | 11.342 | 11.339 | 0.03% |
May 26, 2025 | 11.339 | 11.339 | 11.339 | 11.338 | 0.00% |
May 23, 2025 | 11.338 | 11.338 | 11.338 | 11.335 | 0.03% |
May 22, 2025 | 11.335 | 11.335 | 11.336 | 11.335 | -0.01% |
May 21, 2025 | 11.336 | 11.336 | 11.337 | 11.336 | 0.00% |
May 20, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.00% |
May 19, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.00% |
May 16, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.00% |
May 15, 2025 | 11.337 | 11.337 | 11.337 | 11.336 | 0.01% |
May 14, 2025 | 11.336 | 11.336 | 11.337 | 11.336 | -0.01% |
May 13, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.02% |
May 09, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
May 08, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.01% |
May 07, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.04% |
May 06, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.03% |
May 02, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -0.02% |
Highest: 11.347 | Lowest: 11.331 | Difference: 0.017 | Average: 11.339 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review