
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 0.02% |
Oct 02, 2025 | 11.474 | 11.474 | 11.474 | 11.472 | 0.01% |
Oct 01, 2025 | 11.472 | 11.472 | 11.474 | 11.472 | -0.01% |
Sep 30, 2025 | 11.474 | 11.474 | 11.474 | 11.465 | 0.08% |
Sep 29, 2025 | 11.465 | 11.465 | 11.465 | 11.463 | 0.01% |
Sep 26, 2025 | 11.463 | 11.463 | 11.474 | 11.463 | -0.09% |
Sep 25, 2025 | 11.474 | 11.474 | 11.485 | 11.474 | -0.10% |
Sep 24, 2025 | 11.485 | 11.485 | 11.485 | 11.483 | 0.02% |
Sep 23, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | -0.04% |
Sep 22, 2025 | 11.487 | 11.487 | 11.487 | 11.484 | 0.03% |
Sep 19, 2025 | 11.484 | 11.484 | 11.484 | 11.476 | 0.06% |
Sep 18, 2025 | 11.476 | 11.476 | 11.476 | 11.467 | 0.08% |
Sep 17, 2025 | 11.467 | 11.467 | 11.467 | 11.451 | 0.14% |
Sep 16, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.05% |
Sep 15, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | -0.20% |
Sep 12, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.07% |
Sep 11, 2025 | 11.476 | 11.476 | 11.484 | 11.476 | -0.07% |
Sep 10, 2025 | 11.484 | 11.484 | 11.489 | 11.484 | -0.04% |
Sep 09, 2025 | 11.489 | 11.489 | 11.489 | 11.488 | 0.01% |
Sep 08, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.00% |
Sep 05, 2025 | 11.488 | 11.488 | 11.488 | 11.486 | 0.02% |
Highest: 11.489 | Lowest: 11.445 | Difference: 0.044 | Average: 11.475 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review