
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -2.24% |
Jun 26, 2025 | 20.165 | 20.165 | 20.165 | 19.898 | 1.34% |
Jun 25, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.48% |
Jun 24, 2025 | 19.803 | 19.803 | 19.803 | 19.095 | 3.71% |
Jun 23, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | -0.41% |
Jun 20, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 0.12% |
Jun 19, 2025 | 19.150 | 19.150 | 19.696 | 19.150 | -2.77% |
Jun 18, 2025 | 19.696 | 19.696 | 20.012 | 19.696 | -1.58% |
Jun 17, 2025 | 20.012 | 20.012 | 20.044 | 20.012 | -0.16% |
Jun 16, 2025 | 20.044 | 20.044 | 20.084 | 20.044 | -0.20% |
Jun 13, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | 0.42% |
Jun 12, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.79% |
Jun 11, 2025 | 20.159 | 20.159 | 20.159 | 20.083 | 0.38% |
Jun 10, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.83% |
Jun 09, 2025 | 19.917 | 19.917 | 19.917 | 19.917 | -0.16% |
Jun 06, 2025 | 19.950 | 19.950 | 20.093 | 19.950 | -0.71% |
Jun 05, 2025 | 20.093 | 20.093 | 20.093 | 19.946 | 0.74% |
Jun 04, 2025 | 19.946 | 19.946 | 19.946 | 19.946 | -1.34% |
May 30, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | -0.87% |
May 29, 2025 | 20.396 | 20.396 | 20.396 | 20.349 | 0.23% |
Highest: 20.396 | Lowest: 19.095 | Difference: 1.302 | Average: 19.880 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review