
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.96% |
Apr 24, 2025 | 16.904 | 16.904 | 16.947 | 16.904 | -0.26% |
Apr 23, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.58% |
Apr 22, 2025 | 16.849 | 16.849 | 16.849 | 16.757 | 0.55% |
Apr 21, 2025 | 16.757 | 16.757 | 17.170 | 16.757 | -2.40% |
Apr 18, 2025 | 17.170 | 17.170 | 17.170 | 17.150 | 0.12% |
Apr 17, 2025 | 17.150 | 17.150 | 17.150 | 16.870 | 1.66% |
Apr 16, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 2.27% |
Apr 11, 2025 | 16.495 | 16.495 | 16.643 | 16.495 | -0.89% |
Apr 10, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 4.78% |
Apr 09, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | 1.45% |
Apr 08, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | -6.09% |
Apr 04, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -3.50% |
Apr 03, 2025 | 17.277 | 17.277 | 17.423 | 17.277 | -0.84% |
Apr 02, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.14% |
Apr 01, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 1.03% |
Mar 31, 2025 | 17.222 | 17.222 | 17.471 | 17.222 | -1.43% |
Mar 28, 2025 | 17.471 | 17.471 | 17.595 | 17.471 | -0.71% |
Mar 27, 2025 | 17.595 | 17.595 | 17.595 | 17.545 | 0.28% |
Mar 26, 2025 | 17.545 | 17.545 | 17.545 | 17.498 | 0.27% |
Highest: 17.595 | Lowest: 15.656 | Difference: 1.940 | Average: 16.950 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review