
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | 0.90% |
Feb 18, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | 0.65% |
Feb 17, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 1.59% |
Feb 14, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.04% |
Feb 13, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.21% |
Feb 11, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.25% |
Feb 10, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.65% |
Feb 07, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 1.39% |
Feb 06, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -1.62% |
Feb 05, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.12% |
Feb 04, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | 0.11% |
Feb 03, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.65% |
Jan 31, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | -1.40% |
Jan 30, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | -0.15% |
Jan 29, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 0.03% |
Jan 28, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | 0.92% |
Jan 27, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.31% |
Jan 24, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.85% |
Jan 23, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -1.60% |
Jan 22, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 1.19% |
Jan 21, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.62% |
Jan 20, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | -0.36% |
Highest: 18.333 | Lowest: 17.553 | Difference: 0.780 | Average: 17.952 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review