
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | -2.30% |
Jun 26, 2025 | 17.683 | 17.683 | 17.683 | 17.453 | 1.32% |
Jun 25, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.46% |
Jun 24, 2025 | 17.374 | 17.374 | 17.374 | 16.767 | 3.62% |
Jun 23, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.42% |
Jun 20, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.12% |
Jun 19, 2025 | 16.817 | 16.817 | 17.309 | 16.817 | -2.84% |
Jun 18, 2025 | 17.309 | 17.309 | 17.593 | 17.309 | -1.61% |
Jun 17, 2025 | 17.593 | 17.593 | 17.621 | 17.593 | -0.16% |
Jun 16, 2025 | 17.621 | 17.621 | 17.656 | 17.621 | -0.20% |
Jun 13, 2025 | 17.656 | 17.656 | 17.656 | 17.579 | 0.44% |
Jun 12, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.80% |
Jun 11, 2025 | 17.721 | 17.721 | 17.721 | 17.654 | 0.38% |
Jun 10, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | 0.84% |
Jun 09, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.17% |
Jun 06, 2025 | 17.538 | 17.538 | 17.666 | 17.538 | -0.72% |
Jun 05, 2025 | 17.666 | 17.666 | 17.666 | 17.537 | 0.73% |
Jun 04, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -1.34% |
May 30, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | -0.87% |
May 29, 2025 | 17.931 | 17.931 | 17.931 | 17.887 | 0.25% |
May 28, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 0.15% |
Highest: 17.931 | Lowest: 16.767 | Difference: 1.164 | Average: 17.485 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review