
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18,214.000 | 18,214.000 | 18,214.000 | 18,122.000 | 0.51% |
Jul 10, 2025 | 18,122.000 | 18,122.000 | 18,263.000 | 18,122.000 | -0.77% |
Jul 09, 2025 | 18,263.000 | 18,263.000 | 18,263.000 | 18,111.000 | 0.84% |
Jul 08, 2025 | 18,111.000 | 18,111.000 | 18,111.000 | 18,111.000 | 0.11% |
Jul 07, 2025 | 18,091.000 | 18,091.000 | 18,280.000 | 18,091.000 | -1.03% |
Jul 04, 2025 | 18,280.000 | 18,280.000 | 18,280.000 | 18,280.000 | -0.60% |
Jul 03, 2025 | 18,390.000 | 18,390.000 | 18,390.000 | 18,390.000 | 0.25% |
Jul 02, 2025 | 18,344.000 | 18,344.000 | 18,344.000 | 18,315.000 | 0.16% |
Jul 01, 2025 | 18,315.000 | 18,315.000 | 18,315.000 | 18,315.000 | -0.07% |
Jun 30, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.28% |
Jun 27, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | 1.13% |
Jun 26, 2025 | 18,072.000 | 18,072.000 | 18,072.000 | 17,862.000 | 1.18% |
Jun 25, 2025 | 17,862.000 | 17,862.000 | 17,914.000 | 17,862.000 | -0.29% |
Jun 24, 2025 | 17,914.000 | 17,914.000 | 17,941.000 | 17,914.000 | -0.15% |
Jun 23, 2025 | 17,941.000 | 17,941.000 | 17,941.000 | 17,941.000 | -0.50% |
Jun 20, 2025 | 18,032.000 | 18,032.000 | 18,032.000 | 18,032.000 | -0.49% |
Jun 19, 2025 | 18,121.000 | 18,121.000 | 18,121.000 | 18,121.000 | -0.48% |
Jun 18, 2025 | 18,209.000 | 18,209.000 | 18,209.000 | 18,141.000 | 0.37% |
Jun 17, 2025 | 18,141.000 | 18,141.000 | 18,141.000 | 18,141.000 | 0.25% |
Jun 16, 2025 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | 0.61% |
Highest: 18,390.000 | Lowest: 17,862.000 | Difference: 528.000 | Average: 18,156.000 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review