
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | 0.89% |
Apr 25, 2025 | 16,689.000 | 16,689.000 | 16,689.000 | 16,504.000 | 1.12% |
Apr 24, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,392.000 | 0.68% |
Apr 23, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,038.000 | 2.21% |
Apr 22, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.34% |
Apr 21, 2025 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | -4.57% |
Apr 18, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,622.000 | 0.77% |
Apr 17, 2025 | 16,622.000 | 16,622.000 | 16,622.000 | 16,320.000 | 1.85% |
Apr 16, 2025 | 16,320.000 | 16,320.000 | 16,441.000 | 16,320.000 | -0.74% |
Apr 15, 2025 | 16,441.000 | 16,441.000 | 16,441.000 | 16,305.000 | 0.83% |
Apr 14, 2025 | 16,305.000 | 16,305.000 | 16,305.000 | 16,263.000 | 0.26% |
Apr 11, 2025 | 16,263.000 | 16,263.000 | 16,666.000 | 16,263.000 | -2.42% |
Apr 10, 2025 | 16,666.000 | 16,666.000 | 16,666.000 | 15,366.000 | 8.46% |
Apr 09, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -3.72% |
Apr 08, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 6.76% |
Apr 07, 2025 | 14,949.000 | 14,949.000 | 16,383.000 | 14,949.000 | -8.75% |
Apr 04, 2025 | 16,383.000 | 16,383.000 | 17,087.000 | 16,383.000 | -4.12% |
Apr 03, 2025 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | -2.81% |
Apr 02, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | -0.31% |
Apr 01, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | 0.12% |
Mar 31, 2025 | 17,614.000 | 17,614.000 | 18,285.000 | 17,614.000 | -3.67% |
Highest: 18,285.000 | Lowest: 14,949.000 | Difference: 3,336.000 | Average: 16,494.571 | Change %: -7.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review