
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,149.000 | 1.07% |
Jul 14, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.23% |
Jul 11, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,117.000 | 0.16% |
Jul 10, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,111.000 | 0.07% |
Jul 09, 2025 | 8,111.000 | 8,111.000 | 8,122.000 | 8,111.000 | -0.14% |
Jul 08, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | -0.62% |
Jul 07, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.05% |
Jul 04, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,144.000 | 0.41% |
Jul 03, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,109.000 | 0.43% |
Jul 02, 2025 | 8,109.000 | 8,109.000 | 8,109.000 | 8,087.000 | 0.27% |
Jul 01, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.24% |
Jun 30, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.36% |
Jun 27, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,059.000 | 0.47% |
Jun 26, 2025 | 8,059.000 | 8,059.000 | 8,123.000 | 8,059.000 | -0.79% |
Jun 25, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,114.000 | 0.11% |
Jun 24, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,035.000 | 0.98% |
Jun 23, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | 0.15% |
Jun 20, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.10% |
Jun 19, 2025 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | 0.63% |
Jun 18, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,927.000 | 0.68% |
Jun 17, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | -0.94% |
Jun 16, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | -0.65% |
Highest: 8,236.000 | Lowest: 7,927.000 | Difference: 309.000 | Average: 8,091.591 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review