
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,035.000 | 0.98% |
Jun 23, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | 0.15% |
Jun 20, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.10% |
Jun 19, 2025 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | 0.63% |
Jun 18, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,927.000 | 0.68% |
Jun 17, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | -0.94% |
Jun 16, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | -0.65% |
Jun 13, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.27% |
Jun 12, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.25% |
Jun 11, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 7,962.000 | 0.63% |
Jun 10, 2025 | 7,962.000 | 7,962.000 | 7,989.000 | 7,962.000 | -0.34% |
Jun 09, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,936.000 | 0.67% |
Jun 06, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,933.000 | 0.04% |
Jun 05, 2025 | 7,933.000 | 7,933.000 | 7,946.000 | 7,933.000 | -0.16% |
Jun 04, 2025 | 7,946.000 | 7,946.000 | 7,968.000 | 7,946.000 | -0.28% |
Jun 03, 2025 | 7,968.000 | 7,968.000 | 7,980.000 | 7,968.000 | -0.15% |
Jun 02, 2025 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | -0.05% |
May 30, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,938.000 | 0.58% |
May 29, 2025 | 7,938.000 | 7,938.000 | 7,993.000 | 7,938.000 | -0.69% |
May 28, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 1.38% |
May 27, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,880.000 | 0.05% |
May 26, 2025 | 7,880.000 | 7,880.000 | 7,880.000 | 7,837.000 | 0.55% |
Highest: 8,114.000 | Lowest: 7,837.000 | Difference: 277.000 | Average: 7,982.000 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review