
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,510.000 | 8,510.000 | 8,583.000 | 8,510.000 | -0.85% |
Oct 02, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,541.000 | 0.49% |
Oct 01, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,427.000 | 1.35% |
Sep 30, 2025 | 8,427.000 | 8,427.000 | 8,455.000 | 8,427.000 | -0.33% |
Sep 29, 2025 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | 0.68% |
Sep 26, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.23% |
Sep 25, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.94% |
Sep 24, 2025 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | 0.27% |
Sep 22, 2025 | 8,474.000 | 8,474.000 | 8,533.000 | 8,474.000 | -0.69% |
Sep 19, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,465.000 | 0.80% |
Sep 18, 2025 | 8,465.000 | 8,465.000 | 8,469.000 | 8,465.000 | -0.05% |
Sep 17, 2025 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -1.18% |
Sep 16, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.52% |
Sep 12, 2025 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | 0.52% |
Sep 11, 2025 | 8,482.000 | 8,482.000 | 8,503.000 | 8,482.000 | -0.25% |
Sep 10, 2025 | 8,503.000 | 8,503.000 | 8,535.000 | 8,503.000 | -0.37% |
Sep 09, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,507.000 | 0.33% |
Sep 08, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.79% |
Sep 05, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,398.000 | 0.50% |
Highest: 8,583.000 | Lowest: 8,398.000 | Difference: 185.000 | Average: 8,491.158 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review