Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8,586.000 | 8,586.000 | 8,612.000 | 8,586.000 | -0.30% |
| Nov 13, 2025 | 8,612.000 | 8,612.000 | 8,669.000 | 8,612.000 | -0.66% |
| Nov 12, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.36% |
| Nov 11, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,610.000 | 0.33% |
| Nov 10, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,503.000 | 1.26% |
| Nov 07, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,478.000 | 0.29% |
| Nov 06, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,396.000 | 0.98% |
| Nov 05, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,373.000 | 0.27% |
| Nov 04, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.61% |
| Oct 31, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,229.000 | 1.13% |
| Oct 30, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -1.14% |
| Oct 29, 2025 | 8,324.000 | 8,324.000 | 8,509.000 | 8,324.000 | -2.17% |
| Oct 28, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.60% |
| Oct 27, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | 0.32% |
| Oct 24, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.05% |
| Oct 23, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,360.000 | 0.80% |
| Oct 22, 2025 | 8,360.000 | 8,360.000 | 8,456.000 | 8,360.000 | -1.14% |
| Oct 21, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,390.000 | 0.79% |
| Oct 20, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.95% |
| Oct 17, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,275.000 | 0.44% |
| Oct 16, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.94% |
| Oct 15, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,136.000 | 0.76% |
| Highest: 8,669.000 | Lowest: 8,136.000 | Difference: 533.000 | Average: 8,434.318 | Change %: 5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review