
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,775.000 | 27,775.000 | 27,845.000 | 27,775.000 | -0.25% |
Aug 28, 2025 | 27,845.000 | 27,845.000 | 27,845.000 | 27,845.000 | 1.23% |
Aug 27, 2025 | 27,508.000 | 27,508.000 | 27,699.000 | 27,508.000 | -0.69% |
Aug 26, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.18% |
Aug 25, 2025 | 27,649.000 | 27,649.000 | 27,649.000 | 27,649.000 | -0.14% |
Aug 22, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | -0.41% |
Aug 21, 2025 | 27,802.000 | 27,802.000 | 27,802.000 | 27,802.000 | 0.49% |
Aug 20, 2025 | 27,667.000 | 27,667.000 | 27,667.000 | 27,667.000 | 1.07% |
Aug 19, 2025 | 27,373.000 | 27,373.000 | 27,373.000 | 27,188.000 | 0.68% |
Aug 18, 2025 | 27,188.000 | 27,188.000 | 27,190.000 | 27,188.000 | -0.01% |
Aug 15, 2025 | 27,190.000 | 27,190.000 | 27,247.000 | 27,190.000 | -0.21% |
Aug 14, 2025 | 27,247.000 | 27,247.000 | 27,418.000 | 27,247.000 | -0.62% |
Aug 13, 2025 | 27,418.000 | 27,418.000 | 27,418.000 | 27,418.000 | 0.60% |
Aug 12, 2025 | 27,254.000 | 27,254.000 | 27,254.000 | 27,254.000 | -0.10% |
Aug 08, 2025 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | 0.14% |
Aug 07, 2025 | 27,245.000 | 27,245.000 | 27,245.000 | 27,054.000 | 0.71% |
Aug 06, 2025 | 27,054.000 | 27,054.000 | 27,054.000 | 26,913.000 | 0.52% |
Aug 05, 2025 | 26,913.000 | 26,913.000 | 26,913.000 | 26,834.000 | 0.29% |
Aug 04, 2025 | 26,834.000 | 26,834.000 | 26,834.000 | 26,734.000 | 0.37% |
Aug 01, 2025 | 26,734.000 | 26,734.000 | 26,734.000 | 26,723.000 | 0.04% |
Highest: 27,845.000 | Lowest: 26,723.000 | Difference: 1,122.000 | Average: 27,368.250 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review