Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28,517.000 | 28,517.000 | 28,517.000 | 28,517.000 | 0.65% |
| Oct 23, 2025 | 28,334.000 | 28,334.000 | 28,334.000 | 28,098.000 | 0.84% |
| Oct 22, 2025 | 28,098.000 | 28,098.000 | 28,098.000 | 28,062.000 | 0.13% |
| Oct 21, 2025 | 28,062.000 | 28,062.000 | 28,062.000 | 27,979.000 | 0.30% |
| Oct 20, 2025 | 27,979.000 | 27,979.000 | 27,979.000 | 27,979.000 | 0.27% |
| Oct 17, 2025 | 27,905.000 | 27,905.000 | 27,905.000 | 27,717.000 | 0.68% |
| Oct 16, 2025 | 27,717.000 | 27,717.000 | 27,717.000 | 27,717.000 | 0.26% |
| Oct 15, 2025 | 27,645.000 | 27,645.000 | 27,645.000 | 27,615.000 | 0.11% |
| Oct 14, 2025 | 27,615.000 | 27,615.000 | 27,615.000 | 27,615.000 | -0.33% |
| Oct 10, 2025 | 27,707.000 | 27,707.000 | 27,707.000 | 27,643.000 | 0.23% |
| Oct 09, 2025 | 27,643.000 | 27,643.000 | 27,770.000 | 27,643.000 | -0.46% |
| Oct 08, 2025 | 27,770.000 | 27,770.000 | 27,931.000 | 27,770.000 | -0.58% |
| Oct 07, 2025 | 27,931.000 | 27,931.000 | 27,931.000 | 27,448.000 | 1.76% |
| Oct 06, 2025 | 27,448.000 | 27,448.000 | 27,448.000 | 27,448.000 | -0.16% |
| Oct 03, 2025 | 27,492.000 | 27,492.000 | 27,492.000 | 27,492.000 | -0.12% |
| Oct 02, 2025 | 27,526.000 | 27,526.000 | 27,634.000 | 27,526.000 | -0.39% |
| Oct 01, 2025 | 27,634.000 | 27,634.000 | 27,634.000 | 27,445.000 | 0.69% |
| Sep 30, 2025 | 27,445.000 | 27,445.000 | 28,007.000 | 27,445.000 | -2.01% |
| Sep 29, 2025 | 28,007.000 | 28,007.000 | 28,007.000 | 28,007.000 | 0.63% |
| Sep 26, 2025 | 27,832.000 | 27,832.000 | 27,832.000 | 27,832.000 | 0.16% |
| Highest: 28,517.000 | Lowest: 27,445.000 | Difference: 1,072.000 | Average: 27,815.350 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review