
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25,510.000 | 25,510.000 | 25,534.000 | 25,510.000 | -0.09% |
Jun 27, 2025 | 25,534.000 | 25,534.000 | 25,534.000 | 25,511.000 | 0.09% |
Jun 26, 2025 | 25,511.000 | 25,511.000 | 25,514.000 | 25,511.000 | -0.01% |
Jun 25, 2025 | 25,514.000 | 25,514.000 | 25,514.000 | 25,364.000 | 0.59% |
Jun 24, 2025 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | 0.00% |
Jun 23, 2025 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | -0.09% |
Jun 20, 2025 | 25,387.000 | 25,387.000 | 25,387.000 | 25,387.000 | 0.03% |
Jun 19, 2025 | 25,379.000 | 25,379.000 | 25,379.000 | 25,379.000 | -0.44% |
Jun 18, 2025 | 25,492.000 | 25,492.000 | 25,492.000 | 25,350.000 | 0.56% |
Jun 17, 2025 | 25,350.000 | 25,350.000 | 25,350.000 | 25,350.000 | -0.09% |
Jun 16, 2025 | 25,374.000 | 25,374.000 | 25,374.000 | 25,374.000 | 0.82% |
Jun 13, 2025 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | 0.27% |
Jun 12, 2025 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | 0.77% |
Jun 11, 2025 | 24,907.000 | 24,907.000 | 24,958.000 | 24,907.000 | -0.20% |
Jun 10, 2025 | 24,958.000 | 24,958.000 | 24,959.000 | 24,958.000 | -0.00% |
Jun 09, 2025 | 24,959.000 | 24,959.000 | 24,959.000 | 24,884.000 | 0.30% |
Jun 06, 2025 | 24,884.000 | 24,884.000 | 24,884.000 | 24,784.000 | 0.40% |
Jun 05, 2025 | 24,784.000 | 24,784.000 | 24,862.000 | 24,784.000 | -0.31% |
Jun 04, 2025 | 24,862.000 | 24,862.000 | 24,862.000 | 24,856.000 | 0.02% |
Jun 03, 2025 | 24,856.000 | 24,856.000 | 24,856.000 | 24,763.000 | 0.38% |
Jun 02, 2025 | 24,763.000 | 24,763.000 | 24,841.000 | 24,763.000 | -0.31% |
Highest: 25,534.000 | Lowest: 24,763.000 | Difference: 771.000 | Average: 25,191.429 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review