
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 856.000 | 856.000 | 856.000 | 853.000 | 0.35% |
Jun 25, 2025 | 853.000 | 853.000 | 853.000 | 853.000 | 0.00% |
Jun 24, 2025 | 853.000 | 853.000 | 853.000 | 853.000 | 0.00% |
Jun 23, 2025 | 853.000 | 853.000 | 853.000 | 853.000 | 0.47% |
Jun 20, 2025 | 849.000 | 849.000 | 849.000 | 849.000 | 0.00% |
Jun 19, 2025 | 849.000 | 849.000 | 852.000 | 849.000 | -0.35% |
Jun 18, 2025 | 852.000 | 852.000 | 852.000 | 845.000 | 0.83% |
Jun 17, 2025 | 845.000 | 845.000 | 845.000 | 845.000 | 0.00% |
Jun 16, 2025 | 845.000 | 845.000 | 845.000 | 845.000 | -0.35% |
Jun 13, 2025 | 848.000 | 848.000 | 848.000 | 848.000 | -0.59% |
Jun 12, 2025 | 853.000 | 853.000 | 853.000 | 853.000 | 0.12% |
Jun 11, 2025 | 852.000 | 852.000 | 852.000 | 852.000 | 0.71% |
Jun 10, 2025 | 846.000 | 846.000 | 846.000 | 846.000 | 0.00% |
Jun 09, 2025 | 846.000 | 846.000 | 846.000 | 838.000 | 0.95% |
Jun 06, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.00% |
Jun 05, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.00% |
Jun 04, 2025 | 838.000 | 838.000 | 838.000 | 830.000 | 0.96% |
Jun 03, 2025 | 830.000 | 830.000 | 834.000 | 830.000 | -0.48% |
Jun 02, 2025 | 834.000 | 834.000 | 838.000 | 834.000 | -0.48% |
May 30, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.00% |
May 29, 2025 | 838.000 | 838.000 | 838.000 | 837.000 | 0.12% |
May 28, 2025 | 837.000 | 837.000 | 837.000 | 837.000 | 2.07% |
May 27, 2025 | 820.000 | 820.000 | 820.000 | 820.000 | 0.00% |
Highest: 856.000 | Lowest: 820.000 | Difference: 36.000 | Average: 843.957 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review