
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 816.000 | 816.000 | 816.000 | 816.000 | 1.12% |
Apr 25, 2025 | 807.000 | 807.000 | 807.000 | 807.000 | 0.50% |
Apr 24, 2025 | 803.000 | 803.000 | 803.000 | 791.000 | 1.52% |
Apr 23, 2025 | 791.000 | 791.000 | 802.000 | 791.000 | -1.37% |
Apr 22, 2025 | 802.000 | 802.000 | 802.000 | 802.000 | 0.00% |
Apr 21, 2025 | 802.000 | 802.000 | 802.000 | 802.000 | 0.00% |
Apr 18, 2025 | 802.000 | 802.000 | 802.000 | 796.000 | 0.75% |
Apr 17, 2025 | 796.000 | 796.000 | 803.000 | 796.000 | -0.87% |
Apr 16, 2025 | 803.000 | 803.000 | 804.000 | 803.000 | -0.12% |
Apr 15, 2025 | 804.000 | 804.000 | 804.000 | 799.000 | 0.63% |
Apr 14, 2025 | 799.000 | 799.000 | 810.000 | 799.000 | -1.36% |
Apr 11, 2025 | 810.000 | 810.000 | 810.000 | 801.000 | 1.12% |
Apr 10, 2025 | 801.000 | 801.000 | 821.000 | 801.000 | -2.44% |
Apr 09, 2025 | 821.000 | 821.000 | 821.000 | 821.000 | 0.00% |
Apr 08, 2025 | 821.000 | 821.000 | 821.000 | 821.000 | 0.24% |
Apr 07, 2025 | 819.000 | 819.000 | 822.000 | 819.000 | -0.36% |
Apr 04, 2025 | 822.000 | 822.000 | 822.000 | 822.000 | -2.72% |
Apr 03, 2025 | 845.000 | 845.000 | 845.000 | 845.000 | 0.84% |
Apr 02, 2025 | 838.000 | 838.000 | 838.000 | 837.000 | 0.12% |
Apr 01, 2025 | 837.000 | 837.000 | 837.000 | 837.000 | 0.00% |
Mar 31, 2025 | 837.000 | 837.000 | 837.000 | 837.000 | 0.00% |
Highest: 845.000 | Lowest: 791.000 | Difference: 54.000 | Average: 813.143 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review