
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 894.000 | 894.000 | 894.000 | 894.000 | 0.56% |
Aug 12, 2025 | 889.000 | 889.000 | 889.000 | 889.000 | -0.22% |
Aug 08, 2025 | 891.000 | 891.000 | 891.000 | 891.000 | 0.34% |
Aug 07, 2025 | 888.000 | 888.000 | 888.000 | 888.000 | 0.00% |
Aug 06, 2025 | 888.000 | 888.000 | 888.000 | 885.000 | 0.34% |
Aug 05, 2025 | 885.000 | 885.000 | 888.000 | 885.000 | -0.34% |
Aug 04, 2025 | 888.000 | 888.000 | 901.000 | 888.000 | -1.44% |
Aug 01, 2025 | 901.000 | 901.000 | 901.000 | 891.000 | 1.12% |
Jul 31, 2025 | 891.000 | 891.000 | 891.000 | 891.000 | 0.34% |
Jul 30, 2025 | 888.000 | 888.000 | 888.000 | 888.000 | 0.45% |
Jul 29, 2025 | 884.000 | 884.000 | 884.000 | 878.000 | 0.68% |
Jul 28, 2025 | 878.000 | 878.000 | 878.000 | 878.000 | 0.46% |
Jul 25, 2025 | 874.000 | 874.000 | 874.000 | 871.000 | 0.34% |
Jul 24, 2025 | 871.000 | 871.000 | 871.000 | 871.000 | 0.00% |
Jul 23, 2025 | 871.000 | 871.000 | 878.000 | 871.000 | -0.80% |
Jul 22, 2025 | 878.000 | 878.000 | 878.000 | 878.000 | -0.23% |
Jul 18, 2025 | 880.000 | 880.000 | 880.000 | 880.000 | 0.11% |
Jul 17, 2025 | 879.000 | 879.000 | 879.000 | 879.000 | -0.57% |
Jul 16, 2025 | 884.000 | 884.000 | 884.000 | 884.000 | 1.03% |
Jul 15, 2025 | 875.000 | 875.000 | 875.000 | 874.000 | 0.11% |
Jul 14, 2025 | 874.000 | 874.000 | 874.000 | 874.000 | 0.00% |
Highest: 901.000 | Lowest: 871.000 | Difference: 30.000 | Average: 883.381 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review