
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 937.000 | 937.000 | 937.000 | 937.000 | -0.85% |
Oct 16, 2025 | 945.000 | 945.000 | 945.000 | 945.000 | 0.11% |
Oct 15, 2025 | 944.000 | 944.000 | 945.000 | 944.000 | -0.11% |
Oct 14, 2025 | 945.000 | 945.000 | 945.000 | 945.000 | -0.63% |
Oct 10, 2025 | 951.000 | 951.000 | 951.000 | 948.000 | 0.32% |
Oct 09, 2025 | 948.000 | 948.000 | 948.000 | 938.000 | 1.07% |
Oct 08, 2025 | 938.000 | 938.000 | 938.000 | 931.000 | 0.75% |
Oct 07, 2025 | 931.000 | 931.000 | 931.000 | 914.000 | 1.86% |
Oct 06, 2025 | 914.000 | 914.000 | 914.000 | 914.000 | 0.00% |
Oct 03, 2025 | 914.000 | 914.000 | 914.000 | 914.000 | 0.33% |
Oct 02, 2025 | 911.000 | 911.000 | 911.000 | 911.000 | -0.33% |
Oct 01, 2025 | 914.000 | 914.000 | 919.000 | 914.000 | -0.54% |
Sep 30, 2025 | 919.000 | 919.000 | 921.000 | 919.000 | -0.22% |
Sep 29, 2025 | 921.000 | 921.000 | 921.000 | 921.000 | -0.11% |
Sep 26, 2025 | 922.000 | 922.000 | 922.000 | 922.000 | 0.55% |
Sep 25, 2025 | 917.000 | 917.000 | 917.000 | 917.000 | 0.66% |
Sep 24, 2025 | 911.000 | 911.000 | 911.000 | 911.000 | 0.11% |
Sep 22, 2025 | 910.000 | 910.000 | 913.000 | 910.000 | -0.33% |
Sep 19, 2025 | 913.000 | 913.000 | 913.000 | 900.000 | 1.44% |
Sep 18, 2025 | 900.000 | 900.000 | 901.000 | 900.000 | -0.11% |
Sep 17, 2025 | 901.000 | 901.000 | 901.000 | 901.000 | -0.77% |
Highest: 951.000 | Lowest: 900.000 | Difference: 51.000 | Average: 924.095 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review