Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | 0.00% |
| Nov 11, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,075.000 | 0.05% |
| Nov 10, 2025 | 11,075.000 | 11,075.000 | 11,088.000 | 11,075.000 | -0.12% |
| Nov 07, 2025 | 11,088.000 | 11,088.000 | 11,088.000 | 11,086.000 | 0.02% |
| Nov 06, 2025 | 11,086.000 | 11,086.000 | 11,091.000 | 11,086.000 | -0.05% |
| Nov 05, 2025 | 11,091.000 | 11,091.000 | 11,103.000 | 11,091.000 | -0.11% |
| Nov 04, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | -0.05% |
| Oct 31, 2025 | 11,108.000 | 11,108.000 | 11,125.000 | 11,108.000 | -0.15% |
| Oct 30, 2025 | 11,125.000 | 11,125.000 | 11,137.000 | 11,125.000 | -0.11% |
| Oct 29, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 11,134.000 | 0.03% |
| Oct 28, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,122.000 | 0.11% |
| Oct 27, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | 0.01% |
| Oct 24, 2025 | 11,121.000 | 11,121.000 | 11,121.000 | 11,121.000 | -0.04% |
| Oct 23, 2025 | 11,126.000 | 11,126.000 | 11,128.000 | 11,126.000 | -0.02% |
| Oct 22, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,123.000 | 0.04% |
| Oct 21, 2025 | 11,123.000 | 11,123.000 | 11,123.000 | 11,111.000 | 0.11% |
| Oct 20, 2025 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | -0.11% |
| Oct 17, 2025 | 11,123.000 | 11,123.000 | 11,123.000 | 11,123.000 | 0.06% |
| Oct 16, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | 0.12% |
| Oct 15, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,090.000 | 0.12% |
| Oct 14, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | 0.08% |
| Highest: 11,137.000 | Lowest: 11,075.000 | Difference: 62.000 | Average: 11,108.190 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review