
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,029.000 | 11,029.000 | 11,029.000 | 11,022.000 | 0.06% |
Aug 28, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | 0.05% |
Aug 27, 2025 | 11,017.000 | 11,017.000 | 11,025.000 | 11,017.000 | -0.07% |
Aug 26, 2025 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | -0.01% |
Aug 25, 2025 | 11,026.000 | 11,026.000 | 11,026.000 | 11,026.000 | 0.21% |
Aug 22, 2025 | 11,003.000 | 11,003.000 | 11,024.000 | 11,003.000 | -0.19% |
Aug 21, 2025 | 11,024.000 | 11,024.000 | 11,024.000 | 11,024.000 | 0.01% |
Aug 20, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.05% |
Aug 19, 2025 | 11,018.000 | 11,018.000 | 11,031.000 | 11,018.000 | -0.12% |
Aug 18, 2025 | 11,031.000 | 11,031.000 | 11,032.000 | 11,031.000 | -0.01% |
Aug 15, 2025 | 11,032.000 | 11,032.000 | 11,037.000 | 11,032.000 | -0.05% |
Aug 14, 2025 | 11,037.000 | 11,037.000 | 11,037.000 | 11,015.000 | 0.20% |
Aug 13, 2025 | 11,015.000 | 11,015.000 | 11,015.000 | 11,015.000 | 0.04% |
Aug 12, 2025 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | -0.13% |
Aug 08, 2025 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | 0.03% |
Aug 07, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | 0.00% |
Aug 06, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,021.000 | 0.01% |
Aug 05, 2025 | 11,021.000 | 11,021.000 | 11,021.000 | 11,014.000 | 0.06% |
Aug 04, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 10,990.000 | 0.22% |
Aug 01, 2025 | 10,990.000 | 10,990.000 | 10,990.000 | 10,987.000 | 0.03% |
Jul 31, 2025 | 10,987.000 | 10,987.000 | 10,987.000 | 10,987.000 | -0.05% |
Highest: 11,037.000 | Lowest: 10,987.000 | Difference: 50.000 | Average: 11,018.762 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review