Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 34,381.000 | 34,381.000 | 34,381.000 | 34,381.000 | -2.66% |
Oct 31, 2024 | 35,320.000 | 35,320.000 | 35,320.000 | 35,320.000 | -0.46% |
Oct 30, 2024 | 35,483.000 | 35,483.000 | 35,483.000 | 35,483.000 | 1.04% |
Oct 29, 2024 | 35,117.000 | 35,117.000 | 35,117.000 | 35,117.000 | 0.99% |
Oct 28, 2024 | 34,773.000 | 34,773.000 | 34,773.000 | 34,773.000 | 1.89% |
Oct 25, 2024 | 34,129.000 | 34,129.000 | 34,129.000 | 34,129.000 | -0.65% |
Oct 24, 2024 | 34,353.000 | 34,353.000 | 34,353.000 | 34,353.000 | 0.20% |
Oct 23, 2024 | 34,284.000 | 34,284.000 | 34,284.000 | 34,284.000 | -0.66% |
Oct 22, 2024 | 34,511.000 | 34,511.000 | 34,511.000 | 34,511.000 | -1.27% |
Oct 21, 2024 | 34,956.000 | 34,956.000 | 34,956.000 | 34,956.000 | -0.28% |
Oct 18, 2024 | 35,055.000 | 35,055.000 | 35,055.000 | 35,055.000 | 0.17% |
Oct 17, 2024 | 34,997.000 | 34,997.000 | 34,997.000 | 34,997.000 | -0.43% |
Oct 16, 2024 | 35,147.000 | 35,147.000 | 35,147.000 | 35,147.000 | -1.68% |
Oct 15, 2024 | 35,747.000 | 35,747.000 | 35,747.000 | 35,747.000 | 1.05% |
Oct 11, 2024 | 35,377.000 | 35,377.000 | 35,377.000 | 35,377.000 | -0.11% |
Oct 10, 2024 | 35,417.000 | 35,417.000 | 35,417.000 | 35,417.000 | 0.01% |
Oct 09, 2024 | 35,414.000 | 35,414.000 | 35,414.000 | 35,414.000 | 0.81% |
Oct 08, 2024 | 35,130.000 | 35,130.000 | 35,130.000 | 35,130.000 | -1.29% |
Oct 07, 2024 | 35,590.000 | 35,590.000 | 35,590.000 | 35,590.000 | 1.76% |
Highest: 35,747.000 | Lowest: 34,129.000 | Difference: 1,618.000 | Average: 35,009.526 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review