
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 36,154.000 | 36,154.000 | 36,198.000 | 36,154.000 | -0.12% |
Jun 02, 2025 | 36,198.000 | 36,198.000 | 36,198.000 | 36,198.000 | -0.80% |
May 30, 2025 | 36,491.000 | 36,491.000 | 36,782.000 | 36,491.000 | -0.79% |
May 29, 2025 | 36,782.000 | 36,782.000 | 36,782.000 | 36,183.000 | 1.66% |
May 28, 2025 | 36,183.000 | 36,183.000 | 36,183.000 | 36,183.000 | -0.24% |
May 27, 2025 | 36,269.000 | 36,269.000 | 36,269.000 | 36,269.000 | 0.73% |
May 26, 2025 | 36,005.000 | 36,005.000 | 36,005.000 | 35,659.000 | 0.97% |
May 23, 2025 | 35,659.000 | 35,659.000 | 35,659.000 | 35,659.000 | 1.02% |
May 22, 2025 | 35,299.000 | 35,299.000 | 35,448.000 | 35,299.000 | -0.42% |
May 21, 2025 | 35,448.000 | 35,448.000 | 35,693.000 | 35,448.000 | -0.69% |
May 20, 2025 | 35,693.000 | 35,693.000 | 35,693.000 | 35,693.000 | 0.33% |
May 19, 2025 | 35,576.000 | 35,576.000 | 35,576.000 | 35,576.000 | -0.00% |
May 16, 2025 | 35,577.000 | 35,577.000 | 35,577.000 | 35,511.000 | 0.19% |
May 15, 2025 | 35,511.000 | 35,511.000 | 35,511.000 | 35,511.000 | -0.96% |
May 14, 2025 | 35,854.000 | 35,854.000 | 35,869.000 | 35,854.000 | -0.04% |
May 13, 2025 | 35,869.000 | 35,869.000 | 35,869.000 | 35,365.000 | 1.43% |
May 12, 2025 | 35,365.000 | 35,365.000 | 35,365.000 | 35,365.000 | 0.18% |
May 09, 2025 | 35,302.000 | 35,302.000 | 35,302.000 | 35,302.000 | 1.45% |
May 08, 2025 | 34,797.000 | 34,797.000 | 34,798.000 | 34,797.000 | -0.00% |
May 07, 2025 | 34,798.000 | 34,798.000 | 34,798.000 | 34,798.000 | -0.06% |
Highest: 36,782.000 | Lowest: 34,797.000 | Difference: 1,985.000 | Average: 35,741.500 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review