Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.06% |
May 14, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | -0.52% |
May 13, 2024 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.40% |
May 10, 2024 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.45% |
May 09, 2024 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | 0.57% |
May 08, 2024 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | -1.12% |
May 07, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | 0.37% |
May 02, 2024 | 15,269.000 | 15,269.000 | 15,269.000 | 15,269.000 | -0.04% |
May 01, 2024 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | -0.98% |
Apr 30, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | 1.74% |
Apr 26, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -0.06% |
Apr 25, 2024 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | -1.93% |
Apr 24, 2024 | 15,469.000 | 15,469.000 | 15,469.000 | 15,469.000 | 1.60% |
Apr 23, 2024 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | -0.14% |
Apr 22, 2024 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | 1.62% |
Apr 19, 2024 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | -1.84% |
Apr 18, 2024 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | 0.56% |
Apr 17, 2024 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -1.46% |
Apr 16, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -1.72% |
Highest: 15,469.000 | Lowest: 15,005.000 | Difference: 464.000 | Average: 15,223.737 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review