
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21.073 | 21.073 | 21.073 | 20.990 | 0.39% |
Apr 01, 2025 | 20.990 | 20.990 | 20.990 | 20.825 | 0.79% |
Mar 31, 2025 | 20.825 | 20.825 | 20.915 | 20.825 | -0.43% |
Mar 28, 2025 | 20.915 | 20.915 | 21.185 | 20.915 | -1.27% |
Mar 27, 2025 | 21.185 | 21.185 | 21.226 | 21.185 | -0.19% |
Mar 26, 2025 | 21.226 | 21.226 | 21.402 | 21.226 | -0.82% |
Mar 25, 2025 | 21.402 | 21.402 | 21.402 | 21.344 | 0.27% |
Mar 24, 2025 | 21.344 | 21.344 | 21.344 | 21.143 | 0.95% |
Mar 21, 2025 | 21.143 | 21.143 | 21.143 | 21.143 | -0.26% |
Mar 20, 2025 | 21.197 | 21.197 | 21.198 | 21.197 | 0.00% |
Mar 19, 2025 | 21.198 | 21.198 | 21.198 | 21.044 | 0.73% |
Mar 18, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | -0.43% |
Mar 17, 2025 | 21.134 | 21.134 | 21.134 | 21.134 | 0.93% |
Mar 14, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | 1.69% |
Mar 13, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | -1.17% |
Mar 12, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.86% |
Mar 11, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | -0.45% |
Mar 10, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | -2.24% |
Mar 07, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.30% |
Mar 06, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | -1.17% |
Mar 05, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | 1.53% |
Mar 04, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -1.46% |
Highest: 21.544 | Lowest: 20.591 | Difference: 0.953 | Average: 21.079 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review