
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | 1.03% |
Apr 23, 2025 | 20.388 | 20.388 | 20.388 | 20.094 | 1.47% |
Apr 22, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | 0.08% |
Apr 17, 2025 | 20.078 | 20.078 | 20.080 | 20.078 | -0.01% |
Apr 16, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.88% |
Apr 11, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 1.19% |
Apr 10, 2025 | 19.671 | 19.671 | 19.681 | 19.671 | -0.05% |
Apr 09, 2025 | 19.681 | 19.681 | 19.681 | 18.840 | 4.46% |
Apr 08, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.90% |
Apr 04, 2025 | 19.206 | 19.206 | 20.455 | 19.206 | -6.11% |
Apr 03, 2025 | 20.455 | 20.455 | 21.073 | 20.455 | -2.93% |
Apr 02, 2025 | 21.073 | 21.073 | 21.073 | 20.990 | 0.39% |
Apr 01, 2025 | 20.990 | 20.990 | 20.990 | 20.825 | 0.79% |
Mar 31, 2025 | 20.825 | 20.825 | 20.915 | 20.825 | -0.43% |
Mar 28, 2025 | 20.915 | 20.915 | 21.185 | 20.915 | -1.27% |
Mar 27, 2025 | 21.185 | 21.185 | 21.226 | 21.185 | -0.19% |
Mar 26, 2025 | 21.226 | 21.226 | 21.402 | 21.226 | -0.82% |
Mar 25, 2025 | 21.402 | 21.402 | 21.402 | 21.344 | 0.27% |
Mar 24, 2025 | 21.344 | 21.344 | 21.344 | 21.143 | 0.95% |
Mar 21, 2025 | 21.143 | 21.143 | 21.143 | 21.143 | -0.26% |
Highest: 21.402 | Lowest: 18.840 | Difference: 2.561 | Average: 20.455 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review