
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.962 | 22.962 | 23.014 | 22.962 | -0.23% |
Aug 20, 2025 | 23.014 | 23.014 | 23.103 | 23.014 | -0.38% |
Aug 19, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | -0.55% |
Aug 18, 2025 | 23.231 | 23.231 | 23.265 | 23.231 | -0.15% |
Aug 15, 2025 | 23.265 | 23.265 | 23.265 | 23.235 | 0.13% |
Aug 14, 2025 | 23.235 | 23.235 | 23.255 | 23.235 | -0.08% |
Aug 13, 2025 | 23.255 | 23.255 | 23.255 | 22.998 | 1.12% |
Aug 08, 2025 | 22.998 | 22.998 | 22.998 | 22.950 | 0.21% |
Aug 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.25% |
Aug 06, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.41% |
Aug 05, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.25% |
Aug 04, 2025 | 22.857 | 22.857 | 22.857 | 22.616 | 1.06% |
Aug 01, 2025 | 22.616 | 22.616 | 22.971 | 22.616 | -1.55% |
Jul 31, 2025 | 22.971 | 22.971 | 23.086 | 22.971 | -0.50% |
Jul 30, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.03% |
Jul 29, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | -0.78% |
Jul 25, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | -0.15% |
Jul 24, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.46% |
Jul 23, 2025 | 23.188 | 23.188 | 23.188 | 22.922 | 1.16% |
Jul 22, 2025 | 22.922 | 22.922 | 22.972 | 22.922 | -0.22% |
Highest: 23.296 | Lowest: 22.616 | Difference: 0.680 | Average: 23.049 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review