Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -1.33% |
Apr 29, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.03% |
Apr 26, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.83% |
Apr 25, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.67% |
Apr 24, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.11% |
Apr 23, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 1.47% |
Apr 22, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.81% |
Apr 19, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -1.21% |
Apr 18, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.24% |
Apr 17, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -2.93% |
Apr 11, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Apr 10, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.74% |
Apr 09, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 3.94% |
Apr 30, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -1.33% |
Apr 29, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.03% |
Apr 26, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.83% |
Apr 25, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.67% |
Apr 24, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.11% |
Apr 23, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 1.47% |
Apr 22, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.81% |
Apr 19, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -1.21% |
Apr 18, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.24% |
Apr 17, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -2.93% |
Apr 11, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Apr 10, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.74% |
Apr 09, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.43% |
Apr 05, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.82% |
Apr 04, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.80% |
Apr 03, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.59% |
Apr 02, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -0.94% |
Highest: 20.437 | Lowest: 19.392 | Difference: 1.045 | Average: 19.893 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review