Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 1.23% |
Jan 03, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | -0.38% |
Jan 02, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | 0.44% |
Dec 31, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.48% |
Dec 30, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.03% |
Dec 27, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.85% |
Dec 24, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.06% |
Dec 23, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.08% |
Dec 20, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.20% |
Dec 19, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -1.12% |
Dec 18, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.07% |
Dec 17, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -1.28% |
Jan 06, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 1.23% |
Jan 03, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | -0.38% |
Jan 02, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | 0.44% |
Dec 31, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.48% |
Dec 30, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.03% |
Dec 27, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.85% |
Dec 24, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.06% |
Dec 23, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.08% |
Dec 20, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.20% |
Dec 19, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -1.12% |
Dec 18, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.07% |
Dec 17, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.61% |
Dec 16, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.40% |
Dec 13, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.15% |
Dec 12, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.12% |
Dec 11, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.22% |
Dec 10, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.32% |
Dec 09, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.16% |
Highest: 176.380 | Lowest: 171.810 | Difference: 4.570 | Average: 173.979 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review