
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 221.280 | 221.280 | 221.280 | 217.780 | 1.61% |
Aug 06, 2025 | 217.780 | 217.780 | 217.780 | 215.790 | 0.92% |
Aug 05, 2025 | 215.790 | 215.790 | 215.790 | 215.280 | 0.24% |
Aug 04, 2025 | 215.280 | 215.280 | 215.280 | 211.290 | 1.89% |
Aug 01, 2025 | 211.290 | 211.290 | 217.410 | 211.290 | -2.81% |
Jul 31, 2025 | 217.410 | 217.410 | 217.420 | 217.410 | -0.00% |
Jul 30, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.52% |
Jul 29, 2025 | 216.300 | 216.300 | 216.300 | 214.150 | 1.00% |
Jul 28, 2025 | 214.150 | 214.150 | 215.130 | 214.150 | -0.46% |
Jul 25, 2025 | 215.130 | 215.130 | 215.130 | 215.040 | 0.04% |
Jul 24, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.50% |
Jul 23, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | 1.48% |
Jul 22, 2025 | 210.850 | 210.850 | 211.630 | 210.850 | -0.37% |
Jul 21, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 0.22% |
Jul 18, 2025 | 211.170 | 211.170 | 211.170 | 210.850 | 0.15% |
Jul 17, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.70% |
Jul 16, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | -0.59% |
Jul 15, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | -0.63% |
Jul 11, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | -0.99% |
Jul 10, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | -0.46% |
Jul 09, 2025 | 215.080 | 215.080 | 215.080 | 211.490 | 1.70% |
Highest: 221.280 | Lowest: 209.380 | Difference: 11.900 | Average: 214.118 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review