Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.41% |
May 30, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.60% |
May 29, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.95% |
May 28, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.30% |
May 27, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.40% |
May 24, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.15% |
May 23, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.54% |
May 22, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.52% |
May 21, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.22% |
May 17, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -0.02% |
May 16, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | -0.07% |
May 15, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 1.07% |
May 31, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.41% |
May 30, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.60% |
May 29, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.95% |
May 28, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.30% |
May 27, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.40% |
May 24, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.15% |
May 23, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.54% |
May 22, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.52% |
May 21, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.22% |
May 17, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -0.02% |
May 16, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | -0.07% |
May 15, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.07% |
May 14, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
May 13, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.46% |
May 10, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 1.40% |
May 07, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.88% |
May 06, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.79% |
May 03, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | 0.09% |
Highest: 180.020 | Lowest: 173.640 | Difference: 6.380 | Average: 178.241 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review