
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.140 | 207.140 | 207.230 | 207.140 | -0.04% |
Jun 25, 2025 | 207.230 | 207.230 | 207.230 | 207.230 | -0.96% |
Jun 24, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 1.55% |
Jun 23, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.64% |
Jun 20, 2025 | 207.370 | 207.370 | 207.370 | 205.770 | 0.78% |
Jun 19, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -1.11% |
Jun 18, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.11% |
Jun 17, 2025 | 208.320 | 208.320 | 210.790 | 208.320 | -1.17% |
Jun 16, 2025 | 210.790 | 210.790 | 210.790 | 208.660 | 1.02% |
Jun 13, 2025 | 208.660 | 208.660 | 211.100 | 208.660 | -1.16% |
Jun 12, 2025 | 211.100 | 211.100 | 211.430 | 211.100 | -0.16% |
Jun 11, 2025 | 211.430 | 211.430 | 211.520 | 211.430 | -0.04% |
Jun 10, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.73% |
Jun 06, 2025 | 213.070 | 213.070 | 213.070 | 212.290 | 0.37% |
Jun 05, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.59% |
Jun 04, 2025 | 211.040 | 211.040 | 211.040 | 211.000 | 0.02% |
Jun 03, 2025 | 211.000 | 211.000 | 211.000 | 210.880 | 0.06% |
Jun 02, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | -0.13% |
May 30, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.19% |
Highest: 213.070 | Lowest: 205.770 | Difference: 7.300 | Average: 209.586 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review