
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 211.040 | 211.040 | 211.040 | 211.000 | 0.02% |
Jun 03, 2025 | 211.000 | 211.000 | 211.000 | 210.880 | 0.06% |
Jun 02, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | -0.13% |
May 30, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.19% |
May 28, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -0.60% |
May 27, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.30% |
May 26, 2025 | 212.220 | 212.220 | 212.220 | 209.300 | 1.40% |
May 23, 2025 | 209.300 | 209.300 | 212.730 | 209.300 | -1.61% |
May 22, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -0.40% |
May 21, 2025 | 213.580 | 213.580 | 213.580 | 213.430 | 0.07% |
May 20, 2025 | 213.430 | 213.430 | 213.430 | 211.880 | 0.73% |
May 19, 2025 | 211.880 | 211.880 | 211.880 | 210.220 | 0.79% |
May 16, 2025 | 210.220 | 210.220 | 210.220 | 209.510 | 0.34% |
May 15, 2025 | 209.510 | 209.510 | 209.510 | 209.170 | 0.16% |
May 14, 2025 | 209.170 | 209.170 | 209.170 | 208.250 | 0.44% |
May 13, 2025 | 208.250 | 208.250 | 208.250 | 207.950 | 0.14% |
May 12, 2025 | 207.950 | 207.950 | 207.950 | 206.830 | 0.54% |
May 09, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | 1.81% |
May 07, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.44% |
May 06, 2025 | 204.050 | 204.050 | 204.050 | 203.930 | 0.06% |
Highest: 213.580 | Lowest: 203.160 | Difference: 10.420 | Average: 210.039 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review