
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,211.810 | 1,211.810 | 1,211.810 | 1,197.630 | 1.18% |
Jul 31, 2025 | 1,197.630 | 1,197.630 | 1,197.630 | 1,197.630 | 0.01% |
Jul 30, 2025 | 1,197.540 | 1,197.540 | 1,197.540 | 1,197.540 | 0.00% |
Jul 29, 2025 | 1,197.490 | 1,197.490 | 1,197.490 | 1,197.250 | 0.02% |
Jul 28, 2025 | 1,197.250 | 1,197.250 | 1,197.250 | 1,197.250 | 0.03% |
Jul 25, 2025 | 1,196.860 | 1,196.860 | 1,196.860 | 1,196.860 | -0.01% |
Jul 24, 2025 | 1,196.930 | 1,196.930 | 1,196.930 | 1,196.930 | -0.01% |
Jul 23, 2025 | 1,197.050 | 1,197.050 | 1,197.050 | 1,197.050 | 0.03% |
Jul 22, 2025 | 1,196.640 | 1,196.640 | 1,196.640 | 1,196.500 | 0.01% |
Jul 21, 2025 | 1,196.500 | 1,196.500 | 1,196.500 | 1,196.500 | 0.04% |
Jul 18, 2025 | 1,196.030 | 1,196.030 | 1,196.030 | 1,196.030 | 0.04% |
Jul 17, 2025 | 1,195.570 | 1,195.570 | 1,195.570 | 1,195.570 | -0.05% |
Jul 16, 2025 | 1,196.110 | 1,196.110 | 1,196.110 | 1,195.950 | 0.01% |
Jul 15, 2025 | 1,195.950 | 1,195.950 | 1,195.950 | 1,195.450 | 0.04% |
Jul 14, 2025 | 1,195.450 | 1,195.450 | 1,195.450 | 1,195.450 | -0.05% |
Jul 11, 2025 | 1,196.000 | 1,196.000 | 1,196.000 | 1,196.000 | -0.01% |
Jul 10, 2025 | 1,196.150 | 1,196.150 | 1,196.150 | 1,196.150 | 0.08% |
Jul 09, 2025 | 1,195.180 | 1,195.180 | 1,195.180 | 1,195.180 | 0.02% |
Jul 08, 2025 | 1,195.000 | 1,195.000 | 1,195.000 | 1,195.000 | 0.00% |
Jul 07, 2025 | 1,194.970 | 1,194.970 | 1,194.970 | 1,194.970 | 0.02% |
Jul 04, 2025 | 1,194.780 | 1,194.780 | 1,194.780 | 1,194.780 | 0.03% |
Highest: 1,211.810 | Lowest: 1,194.780 | Difference: 17.030 | Average: 1,196.995 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review