
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | -0.01% |
Feb 14, 2025 | 1,175.310 | 1,175.310 | 1,175.310 | 1,175.310 | -0.00% |
Feb 13, 2025 | 1,175.340 | 1,175.340 | 1,175.340 | 1,175.340 | 0.05% |
Feb 12, 2025 | 1,174.800 | 1,174.800 | 1,174.800 | 1,174.800 | -0.01% |
Feb 11, 2025 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | -0.03% |
Feb 10, 2025 | 1,175.220 | 1,175.220 | 1,175.220 | 1,175.220 | -0.01% |
Feb 07, 2025 | 1,175.380 | 1,175.380 | 1,175.380 | 1,175.380 | -0.02% |
Feb 06, 2025 | 1,175.650 | 1,175.650 | 1,175.650 | 1,175.650 | 0.04% |
Feb 05, 2025 | 1,175.190 | 1,175.190 | 1,175.190 | 1,175.190 | -0.13% |
Feb 04, 2025 | 1,176.770 | 1,176.770 | 1,176.770 | 1,176.770 | -0.01% |
Feb 03, 2025 | 1,176.910 | 1,176.910 | 1,176.910 | 1,176.910 | 0.02% |
Jan 31, 2025 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.01% |
Jan 24, 2025 | 1,176.610 | 1,176.610 | 1,176.610 | 1,176.610 | 0.12% |
Feb 17, 2025 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | -0.01% |
Feb 14, 2025 | 1,175.310 | 1,175.310 | 1,175.310 | 1,175.310 | -0.00% |
Feb 13, 2025 | 1,175.340 | 1,175.340 | 1,175.340 | 1,175.340 | 0.05% |
Feb 12, 2025 | 1,174.800 | 1,174.800 | 1,174.800 | 1,174.800 | -0.01% |
Feb 11, 2025 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | -0.03% |
Feb 10, 2025 | 1,175.220 | 1,175.220 | 1,175.220 | 1,175.220 | -0.01% |
Feb 07, 2025 | 1,175.380 | 1,175.380 | 1,175.380 | 1,175.380 | -0.02% |
Feb 06, 2025 | 1,175.650 | 1,175.650 | 1,175.650 | 1,175.650 | 0.04% |
Feb 05, 2025 | 1,175.190 | 1,175.190 | 1,175.190 | 1,175.190 | -0.13% |
Feb 04, 2025 | 1,176.770 | 1,176.770 | 1,176.770 | 1,176.770 | -0.01% |
Feb 03, 2025 | 1,176.910 | 1,176.910 | 1,176.910 | 1,176.910 | 0.02% |
Jan 31, 2025 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.01% |
Jan 24, 2025 | 1,176.610 | 1,176.610 | 1,176.610 | 1,176.610 | 0.03% |
Jan 23, 2025 | 1,176.200 | 1,176.200 | 1,176.200 | 1,176.200 | 0.01% |
Jan 22, 2025 | 1,176.130 | 1,176.130 | 1,176.130 | 1,176.130 | -0.01% |
Jan 21, 2025 | 1,176.190 | 1,176.190 | 1,176.190 | 1,176.190 | 0.04% |
Jan 20, 2025 | 1,175.770 | 1,175.770 | 1,175.770 | 1,175.770 | -1.35% |
Highest: 1,176.910 | Lowest: 1,174.800 | Difference: 2.110 | Average: 1,175.740 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review