
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,209.900 | 1,209.900 | 1,209.900 | 1,209.900 | -0.12% |
Aug 27, 2025 | 1,211.300 | 1,211.300 | 1,211.300 | 1,210.720 | 0.05% |
Aug 26, 2025 | 1,210.720 | 1,210.720 | 1,210.720 | 1,210.720 | 0.02% |
Aug 25, 2025 | 1,210.480 | 1,210.480 | 1,210.480 | 1,210.480 | 0.05% |
Aug 22, 2025 | 1,209.920 | 1,209.920 | 1,209.920 | 1,209.920 | -0.05% |
Aug 21, 2025 | 1,210.490 | 1,210.490 | 1,210.490 | 1,210.490 | 0.26% |
Aug 20, 2025 | 1,207.300 | 1,207.300 | 1,207.300 | 1,207.300 | -0.05% |
Aug 19, 2025 | 1,207.940 | 1,207.940 | 1,207.940 | 1,207.940 | 0.02% |
Aug 18, 2025 | 1,207.720 | 1,207.720 | 1,207.720 | 1,207.720 | -0.13% |
Aug 14, 2025 | 1,209.300 | 1,209.300 | 1,209.300 | 1,209.300 | 0.02% |
Aug 13, 2025 | 1,209.060 | 1,209.060 | 1,209.060 | 1,209.060 | -0.09% |
Aug 12, 2025 | 1,210.160 | 1,210.160 | 1,210.160 | 1,210.160 | 0.03% |
Aug 11, 2025 | 1,209.760 | 1,209.760 | 1,212.640 | 1,209.760 | -0.24% |
Aug 08, 2025 | 1,212.640 | 1,212.640 | 1,212.640 | 1,212.640 | -0.23% |
Aug 07, 2025 | 1,215.490 | 1,215.490 | 1,215.490 | 1,214.480 | 0.08% |
Aug 06, 2025 | 1,214.480 | 1,214.480 | 1,214.480 | 1,214.480 | 0.11% |
Aug 05, 2025 | 1,213.140 | 1,213.140 | 1,213.140 | 1,204.760 | 0.70% |
Aug 04, 2025 | 1,204.760 | 1,204.760 | 1,207.910 | 1,204.760 | -0.26% |
Aug 01, 2025 | 1,207.910 | 1,207.910 | 1,207.910 | 1,207.910 | 1.19% |
Jul 31, 2025 | 1,193.760 | 1,193.760 | 1,193.760 | 1,193.760 | 0.01% |
Highest: 1,215.490 | Lowest: 1,193.760 | Difference: 21.730 | Average: 1,209.312 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review