
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,169.850 | 1,169.850 | 1,169.850 | 1,169.850 | 0.35% |
Aug 20, 2025 | 1,165.790 | 1,165.790 | 1,165.790 | 1,165.790 | -0.26% |
Aug 19, 2025 | 1,168.810 | 1,168.810 | 1,168.810 | 1,168.810 | -0.41% |
Aug 18, 2025 | 1,173.620 | 1,173.620 | 1,173.620 | 1,173.620 | -0.61% |
Aug 14, 2025 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | 0.18% |
Aug 13, 2025 | 1,178.700 | 1,178.700 | 1,178.700 | 1,178.700 | -0.10% |
Aug 12, 2025 | 1,179.920 | 1,179.920 | 1,179.920 | 1,179.920 | -0.42% |
Aug 11, 2025 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.41% |
Aug 08, 2025 | 1,189.690 | 1,189.690 | 1,189.690 | 1,189.690 | 0.36% |
Aug 07, 2025 | 1,185.430 | 1,185.430 | 1,185.430 | 1,184.650 | 0.07% |
Aug 06, 2025 | 1,184.650 | 1,184.650 | 1,184.650 | 1,184.650 | 0.15% |
Aug 05, 2025 | 1,182.890 | 1,182.890 | 1,182.890 | 1,182.890 | 0.75% |
Aug 04, 2025 | 1,174.070 | 1,174.070 | 1,174.070 | 1,168.890 | 0.44% |
Aug 01, 2025 | 1,168.890 | 1,168.890 | 1,168.890 | 1,168.890 | -0.89% |
Jul 31, 2025 | 1,179.370 | 1,179.370 | 1,179.370 | 1,173.320 | 0.52% |
Jul 30, 2025 | 1,173.320 | 1,173.320 | 1,173.320 | 1,173.320 | -0.29% |
Jul 29, 2025 | 1,176.780 | 1,176.780 | 1,176.780 | 1,175.300 | 0.13% |
Jul 28, 2025 | 1,175.300 | 1,175.300 | 1,175.300 | 1,175.300 | -0.34% |
Jul 25, 2025 | 1,179.300 | 1,179.300 | 1,179.300 | 1,179.300 | -0.19% |
Highest: 1,189.690 | Lowest: 1,165.790 | Difference: 23.900 | Average: 1,177.474 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review