
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 15.290 | 15.290 | 15.290 | 15.250 | 0.26% |
May 06, 2025 | 15.250 | 15.250 | 15.250 | 15.210 | 0.26% |
May 05, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
May 02, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.78% |
May 01, 2025 | 15.330 | 15.330 | 15.390 | 15.330 | -0.39% |
Apr 30, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.00% |
Apr 29, 2025 | 15.390 | 15.390 | 15.390 | 15.350 | 0.26% |
Apr 28, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
Apr 25, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.39% |
Apr 24, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.59% |
Apr 23, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.33% |
Apr 22, 2025 | 15.100 | 15.100 | 15.100 | 15.020 | 0.53% |
Apr 21, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.92% |
Apr 17, 2025 | 15.160 | 15.160 | 15.180 | 15.160 | -0.13% |
Apr 16, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.26% |
Apr 15, 2025 | 15.140 | 15.140 | 15.140 | 15.100 | 0.26% |
Apr 14, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.80% |
Apr 11, 2025 | 14.980 | 14.980 | 15.120 | 14.980 | -0.33% |
Apr 10, 2025 | 15.030 | 15.030 | 15.120 | 15.030 | -0.60% |
Apr 09, 2025 | 15.120 | 15.120 | 15.150 | 15.120 | -0.20% |
Highest: 15.390 | Lowest: 14.980 | Difference: 0.410 | Average: 15.197 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review