Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1.153 | 1.153 | 1.153 | 1.152 | 0.00% |
| Oct 21, 2025 | 1.152 | 1.152 | 1.152 | 1.150 | 0.20% |
| Oct 20, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.11% |
| Oct 17, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.05% |
| Oct 16, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
| Oct 15, 2025 | 1.149 | 1.149 | 1.149 | 1.148 | 0.11% |
| Oct 14, 2025 | 1.148 | 1.148 | 1.148 | 1.147 | 0.04% |
| Oct 13, 2025 | 1.147 | 1.147 | 1.147 | 1.146 | 0.14% |
| Oct 10, 2025 | 1.146 | 1.146 | 1.146 | 1.145 | 0.08% |
| Oct 09, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
| Oct 08, 2025 | 1.145 | 1.145 | 1.145 | 1.142 | 0.21% |
| Oct 07, 2025 | 1.142 | 1.142 | 1.142 | 1.141 | 0.10% |
| Oct 06, 2025 | 1.141 | 1.141 | 1.142 | 1.141 | 0.00% |
| Oct 03, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.05% |
| Oct 02, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.08% |
| Oct 01, 2025 | 1.141 | 1.141 | 1.141 | 1.140 | 0.15% |
| Sep 30, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.08% |
| Sep 29, 2025 | 1.140 | 1.140 | 1.140 | 1.139 | 0.14% |
| Sep 26, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
| Highest: 1.153 | Lowest: 1.139 | Difference: 0.014 | Average: 1.145 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review