
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | -1.78% |
Jul 31, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | -0.02% |
Jul 30, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | -0.15% |
Jul 29, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.11% |
Jul 28, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | -0.14% |
Jul 25, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.56% |
Jul 24, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 0.29% |
Jul 23, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.78% |
Jul 22, 2025 | 12.097 | 12.097 | 12.179 | 12.097 | -0.67% |
Jul 21, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.16% |
Jul 18, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.32% |
Jul 17, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 1.04% |
Jul 16, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | -0.04% |
Jul 15, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.93% |
Jul 14, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.11% |
Jul 11, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | -0.40% |
Jul 10, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 0.13% |
Jul 09, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.54% |
Jul 08, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.24% |
Jul 07, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.37% |
Jul 04, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | -0.55% |
Jul 03, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.59% |
Jul 02, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.30% |
Highest: 12.295 | Lowest: 12.052 | Difference: 0.243 | Average: 12.197 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review