
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | 0.46% |
Oct 07, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -0.63% |
Oct 06, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.16% |
Oct 03, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.29% |
Oct 02, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.64% |
Oct 01, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.20% |
Sep 30, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.58% |
Sep 29, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.20% |
Sep 26, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | 0.20% |
Sep 25, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.00% |
Sep 24, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.02% |
Sep 23, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.35% |
Sep 22, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.44% |
Sep 19, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.05% |
Sep 18, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.65% |
Sep 17, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.11% |
Sep 16, 2025 | 12.509 | 12.509 | 12.526 | 12.509 | -0.14% |
Sep 15, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.48% |
Sep 12, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | -0.25% |
Sep 11, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | 0.69% |
Sep 10, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | -0.29% |
Sep 09, 2025 | 12.567 | 12.567 | 12.567 | 12.567 | 0.16% |
Highest: 12.901 | Lowest: 12.509 | Difference: 0.392 | Average: 12.667 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review