
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.743 | 19.743 | 19.743 | 19.743 | 2.30% |
Aug 21, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | -0.49% |
Aug 20, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -0.14% |
Aug 19, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | -0.09% |
Aug 18, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 0.09% |
Aug 15, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.62% |
Aug 14, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | -0.54% |
Aug 13, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | 0.86% |
Aug 12, 2025 | 19.481 | 19.481 | 19.481 | 19.205 | 1.44% |
Aug 11, 2025 | 19.205 | 19.205 | 19.205 | 19.082 | 0.64% |
Aug 08, 2025 | 19.082 | 19.282 | 19.282 | 19.082 | -0.86% |
Aug 07, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 0.22% |
Aug 06, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 0.13% |
Aug 05, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 1.11% |
Aug 01, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.59% |
Jul 31, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -1.05% |
Jul 30, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -1.25% |
Jul 29, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | -1.21% |
Jul 28, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.66% |
Jul 25, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.18% |
Highest: 19.900 | Lowest: 18.970 | Difference: 0.930 | Average: 19.392 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review