Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -0.42% |
| Nov 13, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -2.75% |
| Nov 12, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 0.20% |
| Nov 11, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | 0.24% |
| Nov 10, 2025 | 19.729 | 19.722 | 19.729 | 19.722 | 0.00% |
| Nov 07, 2025 | 19.729 | 19.530 | 19.729 | 19.530 | 1.83% |
| Nov 06, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.72% |
| Nov 05, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.43% |
| Nov 04, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.95% |
| Nov 03, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.55% |
| Oct 31, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | 0.23% |
| Oct 30, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | -0.20% |
| Oct 29, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.77% |
| Oct 28, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.23% |
| Oct 27, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | 0.43% |
| Oct 24, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.40% |
| Oct 23, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.41% |
| Oct 22, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.58% |
| Oct 21, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | -0.12% |
| Oct 20, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.86% |
| Oct 17, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.08% |
| Oct 16, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | -0.39% |
| Oct 15, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | 0.19% |
| Highest: 19.921 | Lowest: 19.189 | Difference: 0.732 | Average: 19.662 | Change %: -2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review