
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.02% |
Apr 24, 2025 | 16.930 | 16.930 | 16.930 | 16.678 | 1.51% |
Apr 23, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 1.05% |
Apr 22, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 1.47% |
Apr 21, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -1.30% |
Apr 17, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.21% |
Apr 16, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.83% |
Apr 15, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.43% |
Apr 14, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.96% |
Apr 11, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 1.99% |
Apr 10, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -2.57% |
Apr 09, 2025 | 16.529 | 16.529 | 16.529 | 15.281 | 8.17% |
Apr 08, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -1.14% |
Apr 07, 2025 | 15.457 | 15.457 | 17.038 | 15.457 | -1.25% |
Apr 04, 2025 | 15.653 | 15.653 | 17.234 | 15.653 | -6.17% |
Apr 03, 2025 | 16.682 | 16.682 | 17.234 | 16.682 | -3.20% |
Apr 02, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.70% |
Apr 01, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.45% |
Mar 31, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.32% |
Mar 28, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -1.21% |
Highest: 17.234 | Lowest: 15.281 | Difference: 1.953 | Average: 16.507 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review