
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.70% |
Apr 01, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.45% |
Mar 31, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.32% |
Mar 28, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -1.21% |
Mar 27, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | -0.13% |
Mar 26, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.65% |
Mar 25, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.06% |
Mar 24, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | 0.62% |
Mar 21, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -0.57% |
Mar 20, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.61% |
Mar 19, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | 0.31% |
Mar 18, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -0.23% |
Mar 17, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 1.31% |
Mar 14, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 1.34% |
Mar 13, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -1.05% |
Mar 12, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.45% |
Mar 11, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.38% |
Mar 10, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | -2.87% |
Mar 07, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 1.09% |
Mar 06, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | -1.26% |
Mar 05, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 1.68% |
Mar 04, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.40% |
Mar 03, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.51% |
Highest: 17.790 | Lowest: 17.038 | Difference: 0.752 | Average: 17.374 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review