Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.72% |
| Nov 05, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.43% |
| Nov 04, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.95% |
| Nov 03, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.55% |
| Oct 31, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | 0.23% |
| Oct 30, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | -0.20% |
| Oct 29, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.77% |
| Oct 28, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.23% |
| Oct 27, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | 0.43% |
| Oct 24, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.40% |
| Oct 23, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.41% |
| Oct 22, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.58% |
| Oct 21, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | -0.12% |
| Oct 20, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.86% |
| Oct 17, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.08% |
| Oct 16, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | -0.39% |
| Oct 15, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | 0.19% |
| Oct 14, 2025 | 19.668 | 19.668 | 19.668 | 19.323 | 1.79% |
| Oct 10, 2025 | 19.323 | 19.323 | 19.323 | 19.323 | -2.55% |
| Oct 09, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | -1.25% |
| Oct 08, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | 1.39% |
| Oct 07, 2025 | 19.803 | 19.939 | 19.939 | 19.803 | -1.49% |
| Highest: 20.078 | Lowest: 19.323 | Difference: 0.755 | Average: 19.701 | Change %: -3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review