
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.99% |
Feb 20, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -0.05% |
Feb 19, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.15% |
Feb 18, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.57% |
Feb 14, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | -0.06% |
Feb 13, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.97% |
Feb 12, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.05% |
Feb 11, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.51% |
Feb 10, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.61% |
Feb 07, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | -1.12% |
Feb 06, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.07% |
Feb 05, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.17% |
Feb 04, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.28% |
Feb 03, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | -1.08% |
Jan 31, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.22% |
Jan 30, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 1.07% |
Jan 29, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.43% |
Jan 28, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | -0.52% |
Jan 27, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.10% |
Jan 24, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.03% |
Jan 23, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.80% |
Highest: 17.799 | Lowest: 17.269 | Difference: 0.530 | Average: 17.517 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review