
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.10% |
Apr 16, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -2.70% |
Apr 15, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.44% |
Apr 14, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.25% |
Apr 11, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 1.02% |
Apr 10, 2025 | 15.735 | 15.735 | 16.503 | 15.135 | -4.65% |
Apr 09, 2025 | 16.503 | 16.503 | 16.503 | 15.135 | 9.04% |
Apr 08, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | -1.10% |
Apr 07, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | -0.34% |
Apr 04, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | -5.25% |
Apr 03, 2025 | 16.205 | 16.205 | 17.288 | 16.205 | -6.26% |
Apr 02, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.62% |
Apr 01, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.28% |
Mar 31, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.36% |
Mar 28, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -2.18% |
Mar 27, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | -0.14% |
Mar 26, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -2.21% |
Mar 25, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.26% |
Mar 24, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | 1.43% |
Mar 21, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.14% |
Mar 20, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -0.61% |
Mar 19, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 1.18% |
Highest: 17.975 | Lowest: 15.135 | Difference: 2.840 | Average: 16.647 | Change %: -11.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review