Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | -1.50% |
| Nov 12, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | -0.08% |
| Nov 11, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | 0.09% |
| Nov 10, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 1.72% |
| Nov 07, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | -0.86% |
| Nov 06, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | -1.33% |
| Nov 05, 2025 | 19.908 | 19.908 | 19.908 | 19.908 | 0.93% |
| Nov 04, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | -1.37% |
| Nov 03, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | 0.68% |
| Oct 31, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.03% |
| Oct 30, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | -0.80% |
| Oct 29, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | 0.17% |
| Oct 28, 2025 | 19.984 | 19.984 | 19.984 | 19.984 | -0.44% |
| Oct 27, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 1.41% |
| Oct 24, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 0.83% |
| Oct 23, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.91% |
| Oct 22, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.65% |
| Oct 21, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | -0.27% |
| Oct 20, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 1.18% |
| Oct 17, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | 0.26% |
| Oct 16, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.15% |
| Oct 15, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | 0.73% |
| Oct 14, 2025 | 19.244 | 19.244 | 19.244 | 18.869 | 1.99% |
| Highest: 20.072 | Lowest: 18.869 | Difference: 1.203 | Average: 19.695 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review