
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.455 | 18.455 | 18.455 | 18.455 | 1.31% |
Jun 26, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.50% |
Jun 25, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.06% |
Jun 24, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 1.75% |
Jun 23, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.69% |
Jun 20, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.42% |
Jun 19, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -1.10% |
Jun 18, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.06% |
Jun 17, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.53% |
Jun 16, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 1.22% |
Jun 13, 2025 | 17.669 | 17.669 | 18.066 | 17.669 | -2.20% |
Jun 12, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | -0.53% |
Jun 11, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | -0.33% |
Jun 10, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.65% |
Jun 09, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -0.17% |
Jun 06, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 1.74% |
Jun 05, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -0.27% |
Jun 04, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 0.86% |
Jun 03, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | -0.03% |
Jun 02, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.70% |
May 30, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -0.74% |
May 29, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.28% |
May 28, 2025 | 17.686 | 17.686 | 17.779 | 17.686 | -0.52% |
Highest: 18.455 | Lowest: 17.604 | Difference: 0.851 | Average: 17.914 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review