Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.13% |
May 16, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.15% |
May 15, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.48% |
May 14, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.70% |
May 13, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.26% |
May 10, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.75% |
May 09, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.04% |
May 08, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.34% |
May 07, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.30% |
May 06, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.24% |
May 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.24% |
May 02, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.30% |
Apr 30, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.33% |
Apr 29, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.33% |
Apr 26, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.33% |
Apr 25, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.27% |
Apr 24, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.76% |
Apr 23, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.05% |
Apr 22, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.28% |
Apr 19, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.09% |
Apr 18, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.28% |
Highest: 3.200 | Lowest: 3.066 | Difference: 0.134 | Average: 3.126 | Change %: 4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review