Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.03% |
Nov 20, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.66% |
Nov 19, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.24% |
Nov 18, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.13% |
Nov 15, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.00% |
Nov 14, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.69% |
Nov 13, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.74% |
Nov 12, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.27% |
Nov 11, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.44% |
Nov 08, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.05% |
Nov 07, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.25% |
Nov 06, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.12% |
Nov 05, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.13% |
Nov 04, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.12% |
Nov 01, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.31% |
Oct 31, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.27% |
Oct 30, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.62% |
Oct 29, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.12% |
Oct 28, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.49% |
Oct 25, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.44% |
Oct 24, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.39% |
Oct 23, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.38% |
Oct 22, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.95% |
Highest: 3.338 | Lowest: 3.261 | Difference: 0.076 | Average: 3.300 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review