Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.55% |
Jun 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.64% |
Jun 12, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.10% |
Jun 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.16% |
Jun 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.14% |
Jun 06, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.12% |
Jun 05, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.72% |
Jun 04, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.54% |
Jun 03, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.05% |
May 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.27% |
May 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.45% |
May 29, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.10% |
May 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.62% |
May 27, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.88% |
May 24, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.59% |
May 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -1.05% |
May 22, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.07% |
May 21, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.31% |
May 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.30% |
May 17, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.03% |
May 16, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.38% |
May 15, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.63% |
Highest: 1.316 | Lowest: 1.256 | Difference: 0.060 | Average: 1.290 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review