Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.32% |
| Oct 23, 2025 | 1.457 | 1.457 | 1.457 | 1.453 | 0.25% |
| Oct 22, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.19% |
| Oct 21, 2025 | 1.456 | 1.456 | 1.456 | 1.429 | 1.90% |
| Oct 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.85% |
| Oct 17, 2025 | 1.417 | 1.417 | 1.460 | 1.417 | -2.96% |
| Oct 16, 2025 | 1.460 | 1.460 | 1.474 | 1.460 | -0.93% |
| Oct 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.43% |
| Oct 14, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.47% |
| Oct 13, 2025 | 1.475 | 1.475 | 1.479 | 1.475 | -0.30% |
| Oct 10, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.90% |
| Oct 09, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.96% |
| Sep 30, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.59% |
| Sep 29, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.79% |
| Sep 26, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -1.05% |
| Sep 25, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.40% |
| Sep 24, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 1.83% |
| Sep 23, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.89% |
| Sep 22, 2025 | 1.454 | 1.454 | 1.454 | 1.446 | 0.58% |
| Sep 19, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.66% |
| Highest: 1.492 | Lowest: 1.417 | Difference: 0.076 | Average: 1.461 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review