
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.42% |
Jun 26, 2025 | 1.233 | 1.233 | 1.237 | 1.233 | -0.27% |
Jun 25, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.24% |
Jun 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 2.06% |
Jun 23, 2025 | 1.197 | 1.197 | 1.197 | 1.183 | 1.17% |
Jun 20, 2025 | 1.183 | 1.183 | 1.191 | 1.183 | -0.64% |
Jun 19, 2025 | 1.191 | 1.191 | 1.202 | 1.191 | -0.93% |
Jun 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.06% |
Jun 17, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.22% |
Jun 16, 2025 | 1.200 | 1.200 | 1.200 | 1.189 | 0.92% |
Jun 13, 2025 | 1.189 | 1.189 | 1.206 | 1.189 | -1.43% |
Jun 12, 2025 | 1.206 | 1.206 | 1.206 | 1.203 | 0.29% |
Jun 11, 2025 | 1.203 | 1.203 | 1.203 | 1.196 | 0.58% |
Jun 10, 2025 | 1.196 | 1.196 | 1.206 | 1.196 | -0.86% |
Jun 09, 2025 | 1.206 | 1.206 | 1.206 | 1.195 | 0.93% |
Jun 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Jun 05, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.11% |
Jun 04, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.95% |
Jun 03, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.49% |
May 30, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.95% |
May 29, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 1.99% |
Highest: 1.238 | Lowest: 1.165 | Difference: 0.073 | Average: 1.199 | Change %: 7.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review