
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Jun 05, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.11% |
Jun 04, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.95% |
Jun 03, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.49% |
May 30, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.95% |
May 29, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 1.99% |
May 28, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.29% |
May 27, 2025 | 1.157 | 1.157 | 1.161 | 1.157 | -0.41% |
May 26, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.36% |
May 23, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.05% |
May 22, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.62% |
May 21, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.15% |
May 20, 2025 | 1.179 | 1.179 | 1.179 | 1.169 | 0.80% |
May 19, 2025 | 1.169 | 1.169 | 1.169 | 1.165 | 0.34% |
May 16, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.22% |
May 15, 2025 | 1.163 | 1.163 | 1.180 | 1.163 | -1.44% |
May 14, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
May 13, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
May 12, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.23% |
May 09, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -1.03% |
May 08, 2025 | 1.178 | 1.178 | 1.178 | 1.161 | 1.41% |
May 07, 2025 | 1.161 | 1.161 | 1.161 | 1.158 | 0.28% |
Highest: 1.195 | Lowest: 1.153 | Difference: 0.042 | Average: 1.172 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review