
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 277.623 | 277.623 | 277.623 | 277.434 | 0.07% |
Jul 31, 2025 | 277.434 | 277.434 | 277.434 | 277.434 | 0.06% |
Jul 30, 2025 | 277.281 | 277.281 | 277.281 | 277.281 | 0.15% |
Jul 29, 2025 | 276.866 | 276.866 | 276.866 | 276.866 | 0.06% |
Jul 28, 2025 | 276.706 | 276.706 | 276.968 | 276.706 | -0.09% |
Jul 25, 2025 | 276.945 | 276.945 | 276.945 | 276.945 | -0.06% |
Jul 24, 2025 | 277.120 | 277.120 | 277.120 | 276.968 | 0.06% |
Jul 23, 2025 | 276.968 | 276.746 | 276.968 | 276.746 | 0.14% |
Jul 22, 2025 | 276.593 | 276.593 | 276.593 | 276.482 | 0.04% |
Jul 21, 2025 | 276.482 | 276.436 | 276.482 | 276.436 | 0.07% |
Jul 18, 2025 | 276.284 | 276.284 | 276.570 | 276.284 | -0.10% |
Jul 17, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 0.04% |
Jul 16, 2025 | 276.458 | 276.458 | 276.458 | 276.329 | 0.05% |
Jul 15, 2025 | 276.329 | 276.471 | 276.471 | 276.303 | -0.05% |
Jul 14, 2025 | 276.455 | 276.455 | 276.467 | 276.315 | -0.00% |
Jul 11, 2025 | 276.467 | 276.467 | 276.467 | 276.467 | 0.06% |
Jul 10, 2025 | 276.315 | 276.423 | 276.423 | 276.271 | 0.02% |
Jul 09, 2025 | 276.271 | 276.721 | 276.842 | 276.271 | -0.11% |
Jul 08, 2025 | 276.569 | 276.852 | 276.852 | 276.569 | -0.05% |
Jul 07, 2025 | 276.700 | 276.863 | 276.863 | 276.041 | -0.02% |
Highest: 277.623 | Lowest: 276.041 | Difference: 1.582 | Average: 276.722 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review