
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 278.596 | 278.596 | 278.596 | 278.547 | 0.02% |
May 21, 2025 | 278.547 | 278.547 | 278.547 | 278.523 | 0.01% |
May 20, 2025 | 278.523 | 278.523 | 278.523 | 278.458 | 0.02% |
May 19, 2025 | 278.458 | 278.458 | 278.458 | 278.327 | 0.05% |
May 16, 2025 | 278.327 | 278.327 | 278.327 | 278.314 | 0.00% |
May 15, 2025 | 278.314 | 278.314 | 278.314 | 278.243 | 0.03% |
May 14, 2025 | 278.243 | 278.243 | 278.243 | 278.179 | 0.02% |
May 13, 2025 | 278.179 | 278.179 | 278.179 | 278.082 | 0.03% |
May 12, 2025 | 278.082 | 278.082 | 278.082 | 277.845 | 0.09% |
May 08, 2025 | 277.845 | 277.845 | 277.845 | 277.845 | 0.00% |
May 07, 2025 | 277.832 | 277.832 | 277.832 | 277.775 | 0.02% |
May 06, 2025 | 277.775 | 277.775 | 277.775 | 277.735 | 0.01% |
May 05, 2025 | 277.735 | 277.735 | 277.735 | 277.565 | 0.06% |
May 02, 2025 | 277.565 | 277.565 | 277.565 | 277.407 | 0.06% |
Apr 30, 2025 | 277.407 | 277.407 | 277.407 | 277.407 | 0.03% |
Apr 29, 2025 | 277.313 | 277.313 | 277.313 | 277.288 | 0.01% |
Apr 28, 2025 | 277.288 | 277.288 | 277.288 | 277.288 | 0.05% |
Apr 25, 2025 | 277.145 | 277.145 | 277.145 | 277.145 | 0.04% |
Apr 24, 2025 | 277.037 | 277.037 | 277.037 | 277.037 | 0.00% |
Apr 23, 2025 | 277.033 | 277.033 | 277.033 | 277.033 | 0.04% |
Highest: 278.596 | Lowest: 277.033 | Difference: 1.563 | Average: 277.862 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review