
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 279.856 | 279.856 | 279.856 | 279.818 | 0.01% |
Jun 17, 2025 | 279.818 | 279.818 | 279.818 | 279.751 | 0.02% |
Jun 16, 2025 | 279.751 | 279.751 | 279.751 | 279.623 | 0.05% |
Jun 13, 2025 | 279.623 | 279.623 | 279.640 | 279.623 | -0.01% |
Jun 12, 2025 | 279.640 | 279.640 | 279.640 | 279.640 | 0.02% |
Jun 11, 2025 | 279.574 | 279.574 | 279.574 | 279.512 | 0.02% |
Jun 10, 2025 | 279.512 | 279.512 | 279.512 | 279.359 | 0.05% |
Jun 06, 2025 | 279.359 | 279.359 | 279.359 | 279.306 | 0.02% |
Jun 05, 2025 | 279.306 | 279.306 | 279.321 | 279.306 | -0.01% |
Jun 04, 2025 | 279.321 | 279.321 | 279.321 | 279.255 | 0.02% |
Jun 03, 2025 | 279.255 | 279.255 | 279.255 | 279.123 | 0.05% |
Jun 02, 2025 | 279.123 | 279.123 | 279.123 | 279.009 | 0.04% |
May 30, 2025 | 279.009 | 279.009 | 279.009 | 278.866 | 0.05% |
May 28, 2025 | 278.866 | 278.866 | 278.866 | 278.866 | 0.01% |
May 27, 2025 | 278.829 | 278.829 | 278.829 | 278.596 | 0.08% |
May 22, 2025 | 278.596 | 278.596 | 278.596 | 278.547 | 0.02% |
May 21, 2025 | 278.547 | 278.547 | 278.547 | 278.523 | 0.01% |
May 20, 2025 | 278.523 | 278.523 | 278.523 | 278.458 | 0.02% |
May 19, 2025 | 278.458 | 278.458 | 278.458 | 278.327 | 0.05% |
May 16, 2025 | 278.327 | 278.327 | 278.327 | 278.314 | 0.00% |
Highest: 279.856 | Lowest: 278.314 | Difference: 1.542 | Average: 279.165 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review