
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 282.080 | 282.080 | 282.080 | 282.080 | 0.03% |
Jul 31, 2025 | 282.005 | 282.005 | 282.005 | 281.962 | 0.02% |
Jul 30, 2025 | 281.962 | 281.962 | 281.962 | 281.935 | 0.01% |
Jul 29, 2025 | 281.935 | 281.935 | 281.935 | 281.879 | 0.02% |
Jul 28, 2025 | 281.879 | 281.879 | 281.879 | 281.777 | 0.04% |
Jul 25, 2025 | 281.777 | 281.777 | 281.777 | 281.709 | 0.02% |
Jul 24, 2025 | 281.709 | 281.709 | 281.709 | 281.690 | 0.01% |
Jul 23, 2025 | 281.690 | 281.690 | 281.690 | 281.619 | 0.03% |
Jul 22, 2025 | 281.619 | 281.619 | 281.619 | 281.619 | 0.02% |
Jul 21, 2025 | 281.564 | 281.564 | 281.564 | 281.444 | 0.04% |
Jul 18, 2025 | 281.444 | 281.444 | 281.444 | 281.368 | 0.03% |
Jul 17, 2025 | 281.368 | 281.368 | 281.368 | 281.270 | 0.03% |
Jul 16, 2025 | 281.270 | 281.270 | 281.270 | 281.204 | 0.02% |
Jul 15, 2025 | 281.204 | 281.204 | 281.204 | 281.182 | 0.01% |
Jul 14, 2025 | 281.182 | 281.182 | 281.182 | 281.072 | 0.04% |
Jul 11, 2025 | 281.072 | 281.072 | 281.072 | 281.036 | 0.01% |
Jul 10, 2025 | 281.036 | 281.036 | 281.036 | 281.001 | 0.01% |
Jul 09, 2025 | 281.001 | 281.001 | 281.001 | 280.916 | 0.03% |
Jul 08, 2025 | 280.916 | 280.916 | 280.916 | 280.882 | 0.01% |
Jul 07, 2025 | 280.882 | 280.882 | 280.882 | 280.882 | 0.06% |
Highest: 282.080 | Lowest: 280.882 | Difference: 1.198 | Average: 281.480 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review