
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 127.583 | 127.583 | 127.583 | 127.360 | 0.18% |
Jun 17, 2025 | 127.360 | 127.360 | 127.360 | 126.616 | 0.59% |
Jun 16, 2025 | 126.616 | 126.616 | 127.090 | 126.616 | -0.37% |
Jun 13, 2025 | 127.090 | 127.090 | 127.090 | 126.669 | 0.33% |
Jun 12, 2025 | 126.669 | 126.669 | 127.743 | 126.669 | -0.84% |
Jun 11, 2025 | 127.743 | 127.743 | 128.345 | 127.743 | -0.47% |
Jun 10, 2025 | 128.345 | 128.345 | 128.692 | 128.345 | -0.27% |
Jun 06, 2025 | 128.692 | 128.692 | 128.692 | 127.898 | 0.62% |
Jun 05, 2025 | 127.898 | 127.898 | 128.174 | 127.898 | -0.22% |
Jun 04, 2025 | 128.174 | 128.174 | 128.605 | 128.174 | -0.34% |
Jun 03, 2025 | 128.605 | 128.605 | 128.605 | 128.060 | 0.43% |
Jun 02, 2025 | 128.060 | 128.060 | 128.944 | 128.060 | -0.69% |
May 30, 2025 | 128.944 | 128.944 | 129.453 | 128.944 | -0.39% |
May 28, 2025 | 129.453 | 129.453 | 129.453 | 129.453 | 0.36% |
May 27, 2025 | 128.986 | 128.986 | 129.598 | 128.986 | -0.47% |
May 22, 2025 | 129.598 | 129.598 | 129.598 | 128.861 | 0.57% |
May 21, 2025 | 128.861 | 128.861 | 129.679 | 128.861 | -0.63% |
May 20, 2025 | 129.679 | 129.679 | 129.821 | 129.679 | -0.11% |
May 19, 2025 | 129.821 | 129.821 | 130.900 | 129.821 | -0.82% |
May 16, 2025 | 130.900 | 130.900 | 130.900 | 130.525 | 0.29% |
Highest: 130.900 | Lowest: 126.616 | Difference: 4.284 | Average: 128.454 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review