
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 129.453 | 129.453 | 129.453 | 129.453 | 0.36% |
May 27, 2025 | 128.986 | 128.986 | 129.598 | 128.986 | -0.47% |
May 22, 2025 | 129.598 | 129.598 | 129.598 | 128.861 | 0.57% |
May 21, 2025 | 128.861 | 128.861 | 129.679 | 128.861 | -0.63% |
May 20, 2025 | 129.679 | 129.679 | 129.821 | 129.679 | -0.11% |
May 19, 2025 | 129.821 | 129.821 | 130.900 | 129.821 | -0.82% |
May 16, 2025 | 130.900 | 130.900 | 130.900 | 130.525 | 0.29% |
May 15, 2025 | 130.525 | 130.525 | 130.525 | 130.184 | 0.26% |
May 14, 2025 | 130.184 | 130.184 | 130.748 | 130.184 | -0.43% |
May 13, 2025 | 130.748 | 130.748 | 131.297 | 130.748 | -0.42% |
May 12, 2025 | 131.297 | 131.297 | 131.297 | 129.260 | 1.58% |
May 08, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.80% |
May 07, 2025 | 128.230 | 128.230 | 128.486 | 128.230 | -0.20% |
May 06, 2025 | 128.486 | 128.486 | 128.502 | 128.486 | -0.01% |
May 05, 2025 | 128.502 | 128.502 | 128.502 | 128.090 | 0.32% |
May 02, 2025 | 128.090 | 128.090 | 128.090 | 128.034 | 0.04% |
Apr 30, 2025 | 128.034 | 128.034 | 128.034 | 128.034 | 0.17% |
Apr 29, 2025 | 127.811 | 127.811 | 127.850 | 127.811 | -0.03% |
Apr 28, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.04% |
Apr 25, 2025 | 127.902 | 127.902 | 127.902 | 127.902 | 0.08% |
Highest: 131.297 | Lowest: 127.811 | Difference: 3.486 | Average: 129.211 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review