Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 138.429 | 138.429 | 138.429 | 138.429 | -0.10% |
Jan 29, 2025 | 138.561 | 138.561 | 138.561 | 138.561 | 0.06% |
Jan 28, 2025 | 138.482 | 138.482 | 138.482 | 138.482 | 0.73% |
Jan 27, 2025 | 137.485 | 137.485 | 137.485 | 137.485 | 0.23% |
Jan 24, 2025 | 137.165 | 137.165 | 137.165 | 137.165 | -1.14% |
Jan 23, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.23% |
Jan 22, 2025 | 138.425 | 138.425 | 138.425 | 138.425 | -0.18% |
Jan 21, 2025 | 138.675 | 138.675 | 138.675 | 138.675 | -0.88% |
Jan 17, 2025 | 139.913 | 139.913 | 139.913 | 139.913 | 0.00% |
Jan 16, 2025 | 139.911 | 139.911 | 139.911 | 139.911 | 0.07% |
Jan 15, 2025 | 139.816 | 139.816 | 139.816 | 139.816 | -0.08% |
Jan 14, 2025 | 139.932 | 139.932 | 139.932 | 139.932 | -0.94% |
Jan 13, 2025 | 141.253 | 141.253 | 141.253 | 141.253 | 0.55% |
Jan 10, 2025 | 140.478 | 140.478 | 140.478 | 140.478 | 0.53% |
Jan 08, 2025 | 139.734 | 139.734 | 139.734 | 139.734 | 0.72% |
Jan 07, 2025 | 138.735 | 138.735 | 138.735 | 138.735 | 0.22% |
Jan 06, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.97% |
Jan 03, 2025 | 139.784 | 139.784 | 139.784 | 139.784 | -0.12% |
Jan 02, 2025 | 139.945 | 139.945 | 139.945 | 139.945 | 1.06% |
Highest: 141.253 | Lowest: 137.165 | Difference: 4.088 | Average: 139.152 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review