
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19,493.000 | 19,493.000 | 19,493.000 | 19,457.000 | 0.19% |
Jun 25, 2025 | 19,457.000 | 19,457.000 | 19,457.000 | 19,336.000 | 0.63% |
Jun 24, 2025 | 19,336.000 | 19,336.000 | 19,336.000 | 19,080.000 | 1.34% |
Jun 20, 2025 | 19,080.000 | 19,080.000 | 19,219.000 | 19,080.000 | -0.72% |
Jun 19, 2025 | 19,219.000 | 19,219.000 | 19,245.000 | 19,219.000 | -0.14% |
Jun 18, 2025 | 19,245.000 | 19,245.000 | 19,245.000 | 19,170.000 | 0.39% |
Jun 17, 2025 | 19,170.000 | 19,170.000 | 19,170.000 | 19,151.000 | 0.10% |
Jun 16, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,075.000 | 0.40% |
Jun 13, 2025 | 19,075.000 | 19,075.000 | 19,420.000 | 19,075.000 | -1.78% |
Jun 12, 2025 | 19,420.000 | 19,420.000 | 19,420.000 | 19,420.000 | -0.03% |
Jun 11, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,217.000 | 1.09% |
Jun 10, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 18,997.000 | 1.16% |
Jun 06, 2025 | 18,997.000 | 18,997.000 | 19,066.000 | 18,997.000 | -0.36% |
Jun 05, 2025 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | 0.00% |
Jun 04, 2025 | 19,066.000 | 19,066.000 | 19,066.000 | 18,998.000 | 0.36% |
Jun 03, 2025 | 18,998.000 | 18,998.000 | 19,070.000 | 18,998.000 | -0.38% |
Jun 02, 2025 | 19,070.000 | 19,070.000 | 19,113.000 | 19,070.000 | -0.22% |
May 30, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 18,967.000 | 0.77% |
May 28, 2025 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | 0.01% |
May 27, 2025 | 18,965.000 | 18,965.000 | 18,965.000 | 18,787.000 | 0.95% |
Highest: 19,493.000 | Lowest: 18,787.000 | Difference: 706.000 | Average: 19,176.550 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review