
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | -0.38% |
Jun 02, 2025 | 19,070.000 | 19,070.000 | 19,113.000 | 19,070.000 | -0.22% |
May 30, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 18,967.000 | 0.77% |
May 28, 2025 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | 0.01% |
May 27, 2025 | 18,965.000 | 18,965.000 | 18,965.000 | 18,787.000 | 0.95% |
May 26, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,546.000 | 1.11% |
May 23, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 18,581.000 | 0.19% |
May 22, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,479.000 | 0.36% |
May 21, 2025 | 18,479.000 | 18,479.000 | 18,679.000 | 18,479.000 | -1.07% |
May 20, 2025 | 18,679.000 | 18,679.000 | 18,687.000 | 18,679.000 | -0.04% |
May 19, 2025 | 18,687.000 | 18,687.000 | 18,687.000 | 18,642.000 | 0.24% |
May 16, 2025 | 18,642.000 | 18,642.000 | 18,655.000 | 18,642.000 | -0.07% |
May 15, 2025 | 18,655.000 | 18,655.000 | 18,832.000 | 18,655.000 | -0.94% |
May 14, 2025 | 18,832.000 | 18,832.000 | 18,832.000 | 18,660.000 | 0.92% |
May 13, 2025 | 18,660.000 | 18,660.000 | 18,660.000 | 18,539.000 | 0.65% |
May 12, 2025 | 18,539.000 | 18,539.000 | 18,539.000 | 18,200.000 | 1.86% |
May 08, 2025 | 18,200.000 | 18,200.000 | 18,200.000 | 18,200.000 | 0.25% |
May 07, 2025 | 18,154.000 | 18,154.000 | 18,154.000 | 18,154.000 | 1.42% |
May 02, 2025 | 17,900.000 | 17,900.000 | 17,921.000 | 17,900.000 | -0.12% |
Apr 30, 2025 | 17,921.000 | 17,921.000 | 17,921.000 | 17,921.000 | 0.43% |
Highest: 19,113.000 | Lowest: 17,900.000 | Difference: 1,213.000 | Average: 18,618.750 | Change %: 6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review